조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 119.47 | +0.0900 | +0.08% | 120.49 | 121.18 | 119.39 | 12,912,399 |
| 2026-07-17 | 119.38 | -1.82 | -1.50% | 118.57 | 120.53 | 117.61 | 8,338,497 |
| 2026-07-16 | 121.20 | -2.38 | -1.93% | 122.53 | 122.72 | 120.61 | 6,317,354 |
| 2026-07-15 | 123.58 | +0.3500 | +0.28% | 123.80 | 123.95 | 122.08 | 5,034,142 |
| 2026-07-14 | 123.23 | +1.64 | +1.35% | 122.76 | 123.50 | 122.00 | 3,933,460 |
| 2026-07-13 | 121.59 | -2.36 | -1.90% | 122.69 | 123.00 | 121.35 | 4,144,122 |
| 2026-07-10 | 123.95 | +0.6500 | +0.53% | 123.09 | 124.00 | 122.34 | 2,580,612 |
| 2026-07-09 | 123.30 | +1.50 | +1.23% | 122.65 | 123.52 | 121.81 | 3,531,408 |
| 2026-07-08 | 121.80 | +0.4500 | +0.37% | 120.46 | 121.92 | 119.94 | 3,798,361 |
| 2026-07-07 | 121.35 | -1.65 | -1.34% | 121.72 | 121.94 | 120.23 | 3,283,011 |
| 2026-07-06 | 123.00 | +1.84 | +1.52% | 122.33 | 123.31 | 122.02 | 3,395,468 |
| 2026-07-02 | 121.16 | -1.86 | -1.51% | 123.02 | 123.81 | 120.19 | 3,864,950 |
| 2026-07-01 | 123.02 | -1.15 | -0.93% | 123.30 | 123.99 | 122.55 | 12,806,141 |
| 2026-06-30 | 124.17 | +2.19 | +1.80% | 122.18 | 124.43 | 122.03 | 5,232,746 |
| 2026-06-29 | 121.98 | +2.94 | +2.47% | 120.30 | 122.08 | 119.03 | 8,012,063 |
| 2026-06-26 | 119.04 | +0.9400 | +0.80% | 117.54 | 119.62 | 117.33 | 11,428,466 |
| 2026-06-25 | 118.10 | -1.57 | -1.31% | 119.74 | 119.87 | 117.64 | 6,132,481 |
| 2026-06-24 | 119.67 | -0.1400 | -0.12% | 119.95 | 121.21 | 119.39 | 5,287,070 |
| 2026-06-23 | 119.81 | -1.95 | -1.60% | 120.09 | 121.04 | 119.77 | 4,806,033 |
| 2026-06-22 | 121.76 | -1.43 | -1.16% | 123.00 | 123.59 | 121.60 | 6,305,638 |