조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 120.45 | -0.8100 | -0.67% | 121.17 | 121.25 | 120.26 | 7,252,752 |
| 2026-09-14 | 121.26 | -1.01 | -0.83% | 120.54 | 121.79 | 120.18 | 4,008,077 |
| 2026-09-11 | 122.27 | +0.9500 | +0.78% | 122.51 | 122.92 | 122.23 | 2,493,978 |
| 2026-09-10 | 121.32 | -1.14 | -0.93% | 121.22 | 121.80 | 120.96 | 3,683,854 |
| 2026-09-09 | 122.46 | -0.5600 | -0.46% | 122.75 | 122.90 | 122.18 | 2,061,211 |
| 2026-09-08 | 123.02 | -0.3900 | -0.32% | 123.67 | 123.76 | 122.84 | 3,068,736 |
| 2026-09-04 | 123.41 | -0.0200 | -0.02% | 123.65 | 124.02 | 123.05 | 3,149,055 |
| 2026-09-03 | 123.43 | +1.62 | +1.33% | 122.37 | 123.73 | 122.19 | 3,511,121 |
| 2026-09-02 | 121.81 | +0.6000 | +0.50% | 121.26 | 122.09 | 120.99 | 3,445,278 |
| 2026-09-01 | 121.21 | -1.50 | -1.22% | 121.28 | 122.03 | 120.74 | 4,121,741 |
| 2026-08-31 | 122.71 | -0.0400 | -0.03% | 122.53 | 122.87 | 122.05 | 4,714,474 |
| 2026-08-28 | 122.75 | -1.14 | -0.92% | 123.90 | 124.41 | 122.58 | 3,207,858 |
| 2026-08-27 | 123.89 | +2.14 | +1.76% | 123.27 | 124.09 | 122.87 | 3,814,836 |
| 2026-08-26 | 121.75 | -0.0800 | -0.07% | 121.64 | 122.09 | 121.25 | 2,498,134 |
| 2026-08-25 | 121.83 | +0.7900 | +0.65% | 122.02 | 122.45 | 121.35 | 3,068,585 |
| 2026-08-24 | 121.04 | -1.35 | -1.10% | 121.82 | 122.01 | 120.69 | 3,859,892 |
| 2026-08-21 | 122.39 | +0.5700 | +0.47% | 122.59 | 122.78 | 121.79 | 4,555,355 |
| 2026-08-20 | 121.82 | -0.8500 | -0.69% | 122.30 | 122.65 | 121.53 | 3,633,290 |
| 2026-08-19 | 122.67 | -0.4000 | -0.33% | 123.39 | 123.53 | 122.10 | 2,474,611 |
| 2026-08-18 | 123.07 | -2.01 | -1.61% | 123.31 | 123.81 | 122.80 | 2,735,916 |