조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 220.85 | -1.49 | -0.67% | 222.64 | 223.13 | 220.82 | 653,831 |
| 2026-07-17 | 222.34 | -1.84 | -0.82% | 222.46 | 224.42 | 221.35 | 472,262 |
| 2026-07-16 | 224.18 | +2.89 | +1.31% | 220.88 | 224.38 | 220.88 | 655,946 |
| 2026-07-15 | 221.29 | +1.69 | +0.77% | 220.27 | 222.47 | 220.23 | 370,513 |
| 2026-07-14 | 219.60 | -0.1800 | -0.08% | 220.74 | 221.04 | 219.45 | 454,471 |
| 2026-07-13 | 219.78 | -0.1900 | -0.09% | 220.00 | 221.11 | 219.33 | 438,670 |
| 2026-07-10 | 219.97 | +0.4700 | +0.21% | 219.94 | 220.39 | 218.74 | 322,060 |
| 2026-07-09 | 219.50 | +1.82 | +0.84% | 218.31 | 220.03 | 218.02 | 445,694 |
| 2026-07-08 | 217.68 | -2.50 | -1.14% | 218.76 | 218.86 | 216.48 | 411,207 |
| 2026-07-07 | 220.18 | -1.56 | -0.70% | 221.68 | 222.62 | 219.95 | 531,145 |
| 2026-07-06 | 221.74 | +0.4100 | +0.19% | 221.25 | 222.47 | 220.93 | 411,136 |
| 2026-07-02 | 221.33 | -0.3800 | -0.17% | 222.71 | 223.90 | 219.73 | 377,334 |
| 2026-07-01 | 221.71 | +0.5100 | +0.23% | 221.45 | 223.59 | 220.91 | 597,758 |
| 2026-06-30 | 221.20 | -0.0800 | -0.04% | 220.85 | 221.88 | 220.02 | 1,290,719 |
| 2026-06-29 | 221.28 | -0.1500 | -0.07% | 221.28 | 221.56 | 219.32 | 760,476 |
| 2026-06-26 | 221.43 | +1.32 | +0.60% | 219.06 | 221.94 | 219.03 | 1,236,859 |
| 2026-06-25 | 220.11 | +1.52 | +0.70% | 219.58 | 221.32 | 218.81 | 910,752 |
| 2026-06-24 | 218.59 | +1.04 | +0.48% | 217.63 | 219.91 | 217.13 | 634,623 |
| 2026-06-23 | 217.55 | -0.4400 | -0.20% | 215.20 | 218.67 | 215.20 | 499,123 |
| 2026-06-22 | 217.99 | +1.12 | +0.52% | 217.79 | 219.05 | 217.47 | 729,782 |