조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 226.46 | -0.9700 | -0.43% | 226.80 | 226.86 | 225.82 | 272,266 |
| 2026-08-14 | 227.43 | +0.6600 | +0.29% | 226.51 | 227.64 | 226.27 | 359,995 |
| 2026-08-13 | 226.77 | +0.8400 | +0.37% | 226.76 | 227.86 | 226.43 | 195,081 |
| 2026-08-12 | 225.93 | +0.9600 | +0.43% | 225.85 | 226.27 | 224.39 | 313,702 |
| 2026-08-11 | 224.97 | +0.6800 | +0.30% | 225.03 | 225.72 | 224.79 | 266,592 |
| 2026-08-10 | 224.29 | -1.23 | -0.55% | 224.62 | 225.20 | 223.52 | 716,228 |
| 2026-08-07 | 225.52 | +1.69 | +0.76% | 224.79 | 226.03 | 224.18 | 348,150 |
| 2026-08-06 | 223.83 | -1.25 | -0.56% | 225.86 | 226.07 | 223.63 | 477,923 |
| 2026-08-05 | 225.08 | -1.89 | -0.83% | 227.01 | 227.16 | 225.00 | 475,965 |
| 2026-08-04 | 226.97 | +2.52 | +1.12% | 224.36 | 227.31 | 223.88 | 543,989 |
| 2026-08-03 | 224.45 | +3.21 | +1.45% | 222.41 | 224.66 | 222.41 | 1,633,036 |
| 2026-07-31 | 221.24 | -0.5500 | -0.25% | 222.44 | 222.55 | 219.02 | 446,380 |
| 2026-07-30 | 221.79 | +0.1900 | +0.09% | 222.78 | 222.92 | 220.08 | 607,744 |
| 2026-07-29 | 221.60 | -2.51 | -1.12% | 223.51 | 224.49 | 221.38 | 1,013,547 |
| 2026-07-28 | 224.11 | +1.95 | +0.88% | 222.88 | 224.44 | 222.75 | 1,004,281 |
| 2026-07-27 | 222.16 | +0.7400 | +0.33% | 223.19 | 223.86 | 221.67 | 686,913 |
| 2026-07-24 | 221.42 | +0.8400 | +0.38% | 221.34 | 223.01 | 220.79 | 797,339 |
| 2026-07-23 | 220.58 | -1.47 | -0.66% | 219.97 | 220.99 | 219.46 | 522,780 |
| 2026-07-22 | 222.05 | -0.8600 | -0.39% | 222.82 | 223.53 | 221.69 | 380,657 |
| 2026-07-21 | 222.91 | +2.06 | +0.93% | 221.32 | 223.15 | 220.91 | 322,534 |