조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 217.68 | -1.77 | -0.81% | 218.06 | 218.23 | 217.19 | 497,700 |
| 2026-09-14 | 219.45 | -0.2400 | -0.11% | 219.03 | 220.59 | 218.61 | 342,771 |
| 2026-09-11 | 219.69 | +0.7200 | +0.33% | 220.85 | 221.33 | 219.39 | 291,013 |
| 2026-09-10 | 218.97 | -1.51 | -0.68% | 219.64 | 219.73 | 218.32 | 326,628 |
| 2026-09-09 | 220.48 | -2.28 | -1.02% | 222.22 | 222.64 | 220.10 | 328,739 |
| 2026-09-08 | 222.76 | -1.86 | -0.83% | 223.56 | 224.52 | 222.58 | 411,362 |
| 2026-09-04 | 224.62 | +0.9000 | +0.40% | 222.52 | 224.78 | 222.52 | 649,074 |
| 2026-09-03 | 223.72 | +0.6800 | +0.30% | 224.44 | 224.53 | 222.70 | 526,837 |
| 2026-09-02 | 223.04 | +3.10 | +1.41% | 220.92 | 223.47 | 220.40 | 762,997 |
| 2026-09-01 | 219.94 | -1.86 | -0.84% | 220.82 | 221.78 | 219.53 | 666,605 |
| 2026-08-31 | 221.80 | -1.34 | -0.60% | 222.95 | 222.97 | 221.20 | 520,224 |
| 2026-08-28 | 223.14 | -1.60 | -0.71% | 224.97 | 225.45 | 223.09 | 348,682 |
| 2026-08-27 | 224.74 | +0.4000 | +0.18% | 224.08 | 224.94 | 223.21 | 261,953 |
| 2026-08-26 | 224.34 | -0.3000 | -0.13% | 224.74 | 225.16 | 223.91 | 320,216 |
| 2026-08-25 | 224.64 | +0.5800 | +0.26% | 224.69 | 224.89 | 223.56 | 455,986 |
| 2026-08-24 | 224.06 | -0.7500 | -0.33% | 224.65 | 225.26 | 223.74 | 410,792 |
| 2026-08-21 | 224.81 | +1.00 | +0.45% | 225.34 | 225.69 | 224.00 | 330,454 |
| 2026-08-20 | 223.81 | -1.80 | -0.80% | 224.13 | 224.94 | 223.62 | 248,878 |
| 2026-08-19 | 225.61 | +1.16 | +0.52% | 226.38 | 226.96 | 225.27 | 202,142 |
| 2026-08-18 | 224.45 | -2.01 | -0.89% | 226.24 | 226.46 | 224.40 | 207,377 |