조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 394.70 | -0.9500 | -0.24% | 394.41 | 395.28 | 393.01 | 245,286 |
| 2026-08-14 | 395.65 | +2.95 | +0.75% | 392.58 | 395.74 | 391.51 | 284,075 |
| 2026-08-13 | 392.70 | +0.3600 | +0.09% | 393.68 | 395.00 | 391.55 | 293,786 |
| 2026-08-12 | 392.34 | +3.11 | +0.80% | 392.57 | 393.38 | 390.16 | 245,724 |
| 2026-08-11 | 389.23 | +1.21 | +0.31% | 389.49 | 390.76 | 388.62 | 135,313 |
| 2026-08-10 | 388.02 | -2.14 | -0.55% | 388.80 | 390.35 | 387.01 | 263,764 |
| 2026-08-07 | 390.16 | +5.87 | +1.53% | 388.35 | 390.22 | 386.63 | 203,392 |
| 2026-08-06 | 384.29 | -2.44 | -0.63% | 384.64 | 388.87 | 383.44 | 412,611 |
| 2026-08-05 | 386.73 | -1.62 | -0.42% | 389.08 | 391.47 | 386.41 | 555,977 |
| 2026-08-04 | 388.35 | +10.12 | +2.68% | 381.30 | 389.31 | 381.27 | 449,465 |
| 2026-08-03 | 378.23 | +7.56 | +2.04% | 372.45 | 379.00 | 371.24 | 689,597 |
| 2026-07-31 | 370.67 | -2.81 | -0.75% | 374.87 | 375.42 | 366.03 | 776,544 |
| 2026-07-30 | 373.48 | +9.78 | +2.69% | 369.26 | 373.84 | 366.85 | 295,794 |
| 2026-07-29 | 363.70 | -7.97 | -2.14% | 370.47 | 372.10 | 363.07 | 516,888 |
| 2026-07-28 | 371.67 | -1.87 | -0.50% | 372.56 | 372.56 | 365.82 | 276,750 |
| 2026-07-27 | 373.54 | +3.31 | +0.89% | 374.52 | 377.64 | 369.74 | 658,110 |
| 2026-07-24 | 370.23 | -3.79 | -1.01% | 375.78 | 376.09 | 369.65 | 458,290 |
| 2026-07-23 | 374.02 | -2.16 | -0.57% | 372.37 | 376.17 | 371.42 | 416,185 |
| 2026-07-22 | 376.18 | -5.39 | -1.41% | 379.33 | 380.51 | 375.79 | 254,422 |
| 2026-07-21 | 381.57 | +7.48 | +2.00% | 376.14 | 381.90 | 375.46 | 346,411 |