조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 374.09 | -2.63 | -0.70% | 377.96 | 379.74 | 373.94 | 536,965 |
| 2026-07-17 | 376.72 | -0.4500 | -0.12% | 369.77 | 379.04 | 369.77 | 356,114 |
| 2026-07-16 | 377.17 | -5.36 | -1.40% | 380.10 | 383.08 | 375.25 | 452,337 |
| 2026-07-15 | 382.53 | +0.5700 | +0.15% | 382.85 | 383.99 | 379.02 | 234,886 |
| 2026-07-14 | 381.96 | +2.99 | +0.79% | 382.18 | 383.46 | 379.85 | 396,844 |
| 2026-07-13 | 378.97 | -5.71 | -1.48% | 382.37 | 383.12 | 377.70 | 365,802 |
| 2026-07-10 | 384.68 | -4.16 | -1.07% | 389.28 | 389.67 | 381.23 | 314,936 |
| 2026-07-09 | 388.84 | +6.20 | +1.62% | 385.15 | 389.75 | 385.15 | 200,072 |
| 2026-07-08 | 382.64 | -3.05 | -0.79% | 382.01 | 384.79 | 377.50 | 630,417 |
| 2026-07-07 | 385.69 | -4.30 | -1.10% | 389.30 | 390.87 | 382.08 | 469,709 |
| 2026-07-06 | 389.99 | +3.21 | +0.83% | 388.03 | 392.84 | 387.64 | 236,107 |
| 2026-07-02 | 386.78 | -4.32 | -1.10% | 392.31 | 394.63 | 382.98 | 1,194,139 |
| 2026-07-01 | 391.10 | -2.86 | -0.73% | 392.60 | 396.31 | 390.75 | 385,476 |
| 2026-06-30 | 393.96 | +3.71 | +0.95% | 390.28 | 394.50 | 388.67 | 734,077 |
| 2026-06-29 | 390.25 | +1.94 | +0.50% | 388.81 | 390.66 | 382.78 | 600,827 |
| 2026-06-26 | 388.31 | -3.61 | -0.92% | 387.70 | 392.54 | 386.28 | 836,487 |
| 2026-06-25 | 391.92 | +2.91 | +0.75% | 394.01 | 396.69 | 388.60 | 463,915 |
| 2026-06-24 | 389.01 | +1.33 | +0.34% | 388.53 | 394.68 | 386.79 | 688,769 |
| 2026-06-23 | 387.68 | -6.17 | -1.57% | 384.22 | 391.76 | 384.10 | 414,457 |
| 2026-06-22 | 393.85 | +4.81 | +1.24% | 391.10 | 395.32 | 389.93 | 377,188 |