조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 361.21 | -4.39 | -1.20% | 364.55 | 364.55 | 359.21 | 612,731 |
| 2026-09-14 | 365.60 | -2.03 | -0.55% | 364.94 | 368.29 | 364.45 | 486,595 |
| 2026-09-11 | 367.63 | +1.96 | +0.54% | 370.30 | 371.09 | 367.38 | 867,954 |
| 2026-09-10 | 365.67 | -5.28 | -1.42% | 367.41 | 369.95 | 365.51 | 252,644 |
| 2026-09-09 | 370.95 | -6.16 | -1.63% | 374.90 | 376.06 | 370.57 | 272,602 |
| 2026-09-08 | 377.11 | -0.4300 | -0.11% | 376.51 | 379.24 | 375.16 | 249,128 |
| 2026-09-04 | 377.54 | +0.4400 | +0.12% | 374.69 | 377.70 | 374.69 | 302,740 |
| 2026-09-03 | 377.10 | +1.99 | +0.53% | 377.44 | 377.70 | 374.15 | 394,778 |
| 2026-09-02 | 375.11 | +3.70 | +1.00% | 372.50 | 375.53 | 372.06 | 365,754 |
| 2026-09-01 | 371.41 | -5.58 | -1.48% | 373.27 | 375.04 | 370.61 | 443,411 |
| 2026-08-31 | 376.99 | -1.92 | -0.51% | 378.11 | 378.41 | 374.80 | 281,288 |
| 2026-08-28 | 378.91 | -7.99 | -2.07% | 386.14 | 386.67 | 378.80 | 381,190 |
| 2026-08-27 | 386.90 | +1.70 | +0.44% | 386.06 | 387.82 | 385.11 | 349,256 |
| 2026-08-26 | 385.20 | -0.4000 | -0.10% | 383.98 | 386.64 | 383.92 | 236,141 |
| 2026-08-25 | 385.60 | +2.44 | +0.64% | 385.42 | 386.47 | 384.08 | 323,781 |
| 2026-08-24 | 383.16 | -4.21 | -1.09% | 386.21 | 386.21 | 382.44 | 573,240 |
| 2026-08-21 | 387.37 | +4.74 | +1.24% | 385.76 | 387.82 | 383.83 | 570,415 |
| 2026-08-20 | 382.63 | -7.65 | -1.96% | 386.79 | 387.69 | 381.69 | 464,668 |
| 2026-08-19 | 390.28 | +2.05 | +0.53% | 392.59 | 393.64 | 388.30 | 1,221,573 |
| 2026-08-18 | 388.23 | -6.47 | -1.64% | 391.14 | 392.83 | 388.05 | 273,566 |