조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 440.26 | -2.24 | -0.51% | 442.30 | 442.43 | 440.22 | 128,177 |
| 2026-08-14 | 442.50 | -0.4500 | -0.10% | 443.60 | 443.63 | 441.90 | 75,497 |
| 2026-08-13 | 442.95 | +2.74 | +0.62% | 441.43 | 443.91 | 441.43 | 121,141 |
| 2026-08-12 | 440.21 | +1.36 | +0.31% | 441.20 | 441.48 | 439.35 | 104,712 |
| 2026-08-11 | 438.85 | -1.31 | -0.30% | 440.80 | 440.90 | 438.36 | 140,311 |
| 2026-08-10 | 440.16 | -0.1300 | -0.03% | 439.71 | 441.27 | 439.59 | 81,802 |
| 2026-08-07 | 440.29 | +3.33 | +0.76% | 438.91 | 440.62 | 438.37 | 128,882 |
| 2026-08-06 | 436.96 | -0.7600 | -0.17% | 438.02 | 439.19 | 436.58 | 307,617 |
| 2026-08-05 | 437.72 | -1.34 | -0.31% | 441.18 | 442.06 | 437.71 | 457,544 |
| 2026-08-04 | 439.06 | +8.00 | +1.86% | 433.10 | 440.15 | 432.70 | 155,764 |
| 2026-08-03 | 431.06 | +6.19 | +1.46% | 425.92 | 431.64 | 425.92 | 286,557 |
| 2026-07-31 | 424.87 | +2.44 | +0.58% | 424.02 | 425.83 | 419.77 | 632,600 |
| 2026-07-30 | 422.43 | +6.62 | +1.59% | 419.31 | 422.62 | 418.24 | 129,474 |
| 2026-07-29 | 415.81 | -6.16 | -1.46% | 421.37 | 423.00 | 415.36 | 79,802 |
| 2026-07-28 | 421.97 | +0.8800 | +0.21% | 420.68 | 423.13 | 419.46 | 88,474 |
| 2026-07-27 | 421.09 | +0.4400 | +0.10% | 423.97 | 424.44 | 419.42 | 120,859 |
| 2026-07-24 | 420.65 | +0.2700 | +0.06% | 420.26 | 423.34 | 419.79 | 169,100 |
| 2026-07-23 | 420.38 | -4.74 | -1.11% | 420.46 | 422.57 | 418.68 | 93,553 |
| 2026-07-22 | 425.12 | -0.8900 | -0.21% | 425.18 | 426.70 | 424.48 | 127,456 |
| 2026-07-21 | 426.01 | +3.61 | +0.85% | 424.49 | 426.29 | 423.63 | 177,913 |