조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 422.40 | -1.01 | -0.24% | 425.19 | 426.19 | 422.16 | 258,283 |
| 2026-07-17 | 423.41 | -4.13 | -0.97% | 422.07 | 425.61 | 421.96 | 136,486 |
| 2026-07-16 | 427.54 | -1.94 | -0.45% | 428.49 | 429.57 | 425.86 | 346,546 |
| 2026-07-15 | 429.48 | +1.53 | +0.36% | 429.04 | 430.03 | 427.05 | 111,671 |
| 2026-07-14 | 427.95 | +1.49 | +0.35% | 427.39 | 428.89 | 426.67 | 104,440 |
| 2026-07-13 | 426.46 | -3.11 | -0.72% | 428.06 | 429.14 | 425.79 | 93,786 |
| 2026-07-10 | 429.57 | +1.17 | +0.27% | 428.94 | 429.94 | 426.13 | 85,055 |
| 2026-07-09 | 428.40 | +3.44 | +0.81% | 425.43 | 428.63 | 425.10 | 98,456 |
| 2026-07-08 | 424.96 | -1.40 | -0.33% | 423.90 | 424.98 | 421.35 | 103,781 |
| 2026-07-07 | 426.36 | -2.08 | -0.49% | 428.03 | 428.42 | 424.95 | 110,649 |
| 2026-07-06 | 428.44 | +3.18 | +0.75% | 427.01 | 429.24 | 426.77 | 476,018 |
| 2026-07-02 | 425.26 | -0.3200 | -0.08% | 426.69 | 429.03 | 422.30 | 168,228 |
| 2026-07-01 | 425.58 | -0.8200 | -0.19% | 425.25 | 428.07 | 424.08 | 79,084 |
| 2026-06-30 | 426.40 | +3.23 | +0.76% | 423.42 | 427.10 | 423.19 | 551,988 |
| 2026-06-29 | 423.17 | +5.92 | +1.42% | 421.06 | 423.45 | 418.00 | 310,312 |
| 2026-06-26 | 417.25 | -0.8900 | -0.21% | 415.94 | 420.39 | 415.31 | 285,597 |
| 2026-06-25 | 418.14 | -0.0400 | -0.01% | 421.04 | 421.16 | 416.64 | 481,136 |
| 2026-06-24 | 418.18 | -0.0600 | -0.01% | 418.75 | 421.85 | 416.86 | 155,650 |
| 2026-06-23 | 418.24 | -5.52 | -1.30% | 417.46 | 421.01 | 417.25 | 106,586 |
| 2026-06-22 | 423.76 | -1.14 | -0.27% | 425.07 | 426.67 | 423.02 | 120,646 |