조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 429.10 | -3.18 | -0.74% | 431.04 | 431.04 | 428.47 | 109,805 |
| 2026-09-14 | 432.28 | -1.79 | -0.41% | 431.35 | 433.77 | 430.69 | 115,155 |
| 2026-09-11 | 434.07 | +3.69 | +0.86% | 434.29 | 435.15 | 433.69 | 122,605 |
| 2026-09-10 | 430.38 | -2.91 | -0.67% | 430.50 | 431.88 | 430.09 | 98,721 |
| 2026-09-09 | 433.29 | -2.36 | -0.54% | 434.69 | 434.69 | 432.66 | 131,044 |
| 2026-09-08 | 435.65 | -2.45 | -0.56% | 437.44 | 437.66 | 435.17 | 101,632 |
| 2026-09-04 | 438.10 | -1.44 | -0.33% | 438.68 | 439.21 | 437.43 | 102,550 |
| 2026-09-03 | 439.54 | +4.47 | +1.03% | 436.77 | 440.06 | 436.49 | 186,321 |
| 2026-09-02 | 435.07 | +2.25 | +0.52% | 433.40 | 435.54 | 433.15 | 79,000 |
| 2026-09-01 | 432.82 | -3.32 | -0.76% | 433.53 | 434.60 | 431.68 | 86,819 |
| 2026-08-31 | 436.14 | -1.37 | -0.31% | 436.81 | 436.81 | 434.96 | 483,884 |
| 2026-08-28 | 437.51 | -1.69 | -0.38% | 439.76 | 440.96 | 437.11 | 101,066 |
| 2026-08-27 | 439.20 | +2.89 | +0.66% | 437.89 | 439.78 | 437.10 | 69,365 |
| 2026-08-26 | 436.31 | -0.0500 | -0.01% | 435.70 | 437.05 | 435.28 | 86,059 |
| 2026-08-25 | 436.36 | +1.25 | +0.29% | 436.48 | 436.71 | 434.83 | 128,428 |
| 2026-08-24 | 435.11 | -1.36 | -0.31% | 435.90 | 435.94 | 434.58 | 110,294 |
| 2026-08-21 | 436.47 | +1.89 | +0.43% | 436.49 | 437.52 | 435.41 | 103,549 |
| 2026-08-20 | 434.58 | -3.60 | -0.82% | 436.75 | 437.44 | 434.14 | 89,304 |
| 2026-08-19 | 438.18 | +1.09 | +0.25% | 439.06 | 440.12 | 437.70 | 103,741 |
| 2026-08-18 | 437.09 | -3.17 | -0.72% | 438.00 | 438.54 | 436.86 | 86,516 |