조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 279.42 | -0.0300 | -0.01% | 281.96 | 283.62 | 279.27 | 251,860 |
| 2026-07-17 | 279.45 | -4.38 | -1.54% | 277.28 | 282.23 | 275.15 | 320,233 |
| 2026-07-16 | 283.83 | -5.70 | -1.97% | 287.05 | 287.56 | 282.48 | 234,105 |
| 2026-07-15 | 289.53 | +0.7700 | +0.27% | 289.87 | 290.20 | 286.00 | 215,022 |
| 2026-07-14 | 288.76 | +4.09 | +1.44% | 287.85 | 289.34 | 285.65 | 351,658 |
| 2026-07-13 | 284.67 | -5.81 | -2.00% | 287.58 | 287.82 | 284.18 | 250,519 |
| 2026-07-10 | 290.48 | +1.83 | +0.63% | 287.93 | 290.56 | 286.69 | 444,758 |
| 2026-07-09 | 288.65 | +3.84 | +1.35% | 286.86 | 288.96 | 284.71 | 212,137 |
| 2026-07-08 | 284.81 | +0.9900 | +0.35% | 281.66 | 285.18 | 280.65 | 397,841 |
| 2026-07-07 | 283.82 | -3.96 | -1.38% | 284.56 | 285.11 | 281.21 | 291,298 |
| 2026-07-06 | 287.78 | +4.39 | +1.55% | 285.96 | 288.55 | 285.37 | 168,130 |
| 2026-07-02 | 283.39 | -4.42 | -1.54% | 287.90 | 289.62 | 281.07 | 368,575 |
| 2026-07-01 | 287.81 | -2.81 | -0.97% | 288.58 | 290.23 | 286.91 | 520,365 |
| 2026-06-30 | 290.62 | +5.03 | +1.76% | 285.91 | 291.44 | 285.58 | 374,881 |
| 2026-06-29 | 285.59 | +7.41 | +2.66% | 281.34 | 285.79 | 278.25 | 657,716 |
| 2026-06-26 | 278.18 | +2.21 | +0.80% | 274.69 | 279.50 | 274.17 | 571,595 |
| 2026-06-25 | 275.97 | -3.77 | -1.35% | 279.89 | 280.02 | 274.63 | 559,301 |
| 2026-06-24 | 279.74 | -0.7800 | -0.28% | 280.85 | 283.55 | 279.23 | 432,793 |
| 2026-06-23 | 280.52 | -4.52 | -1.59% | 281.08 | 283.36 | 280.50 | 225,815 |
| 2026-06-22 | 285.04 | -3.70 | -1.28% | 288.16 | 289.64 | 284.81 | 296,260 |