조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 291.67 | -0.6300 | -0.22% | 292.90 | 293.54 | 291.52 | 169,428 |
| 2026-08-14 | 292.30 | -0.9900 | -0.34% | 293.73 | 293.90 | 291.59 | 486,591 |
| 2026-08-13 | 293.29 | +3.15 | +1.09% | 291.29 | 294.23 | 290.89 | 265,402 |
| 2026-08-12 | 290.14 | +1.85 | +0.64% | 291.76 | 291.76 | 289.92 | 1,010,633 |
| 2026-08-11 | 288.29 | -1.50 | -0.52% | 291.46 | 291.46 | 287.66 | 332,697 |
| 2026-08-10 | 289.79 | -1.19 | -0.41% | 290.82 | 291.78 | 289.32 | 340,742 |
| 2026-08-07 | 290.98 | +2.09 | +0.72% | 291.02 | 291.52 | 289.16 | 193,230 |
| 2026-08-06 | 288.89 | -0.7300 | -0.25% | 288.31 | 290.97 | 287.71 | 403,410 |
| 2026-08-05 | 289.62 | -0.8900 | -0.31% | 292.73 | 294.15 | 289.45 | 493,269 |
| 2026-08-04 | 290.51 | +8.38 | +2.97% | 285.47 | 291.63 | 285.39 | 405,165 |
| 2026-08-03 | 282.13 | +5.75 | +2.08% | 276.08 | 283.02 | 275.83 | 220,554 |
| 2026-07-31 | 276.38 | +2.33 | +0.85% | 276.45 | 277.83 | 271.67 | 430,189 |
| 2026-07-30 | 274.05 | +8.47 | +3.19% | 270.36 | 274.25 | 269.70 | 637,564 |
| 2026-07-29 | 265.58 | -6.15 | -2.26% | 270.77 | 272.72 | 265.52 | 382,393 |
| 2026-07-28 | 271.73 | -1.69 | -0.62% | 270.90 | 272.76 | 267.72 | 402,998 |
| 2026-07-27 | 273.42 | -1.48 | -0.54% | 277.92 | 277.97 | 271.08 | 266,565 |
| 2026-07-24 | 274.90 | -2.16 | -0.78% | 276.60 | 278.06 | 273.92 | 263,669 |
| 2026-07-23 | 277.06 | -6.03 | -2.13% | 277.80 | 279.44 | 275.27 | 297,120 |
| 2026-07-22 | 283.09 | -1.09 | -0.38% | 282.07 | 284.87 | 281.93 | 1,266,875 |
| 2026-07-21 | 284.18 | +4.76 | +1.70% | 283.22 | 284.44 | 281.82 | 393,867 |