조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 282.71 | -1.47 | -0.52% | 284.14 | 284.24 | 282.13 | 171,103 |
| 2026-09-14 | 284.18 | -2.48 | -0.87% | 282.48 | 285.56 | 281.65 | 248,470 |
| 2026-09-11 | 286.66 | +2.15 | +0.76% | 287.33 | 288.26 | 286.63 | 277,420 |
| 2026-09-10 | 284.51 | -2.88 | -1.00% | 284.27 | 285.57 | 283.53 | 191,649 |
| 2026-09-09 | 287.39 | -0.9800 | -0.34% | 287.72 | 288.14 | 286.50 | 296,340 |
| 2026-09-08 | 288.37 | -0.9200 | -0.32% | 289.88 | 290.00 | 287.88 | 181,092 |
| 2026-09-04 | 289.29 | +0.3000 | +0.10% | 289.72 | 290.56 | 288.19 | 186,053 |
| 2026-09-03 | 288.99 | +3.54 | +1.24% | 286.47 | 289.77 | 286.00 | 328,703 |
| 2026-09-02 | 285.45 | +1.71 | +0.60% | 284.00 | 286.00 | 283.48 | 251,886 |
| 2026-09-01 | 283.74 | -3.43 | -1.19% | 283.85 | 285.76 | 282.70 | 201,350 |
| 2026-08-31 | 287.17 | -0.0300 | -0.01% | 286.42 | 287.56 | 285.69 | 201,248 |
| 2026-08-28 | 287.20 | -2.19 | -0.76% | 289.53 | 290.98 | 286.69 | 206,551 |
| 2026-08-27 | 289.39 | +5.01 | +1.76% | 287.99 | 289.83 | 287.14 | 464,793 |
| 2026-08-26 | 284.38 | -0.4400 | -0.15% | 284.32 | 285.12 | 283.17 | 249,686 |
| 2026-08-25 | 284.82 | +2.10 | +0.74% | 284.86 | 285.86 | 283.39 | 299,589 |
| 2026-08-24 | 282.72 | -3.00 | -1.05% | 284.33 | 284.33 | 281.71 | 190,246 |
| 2026-08-21 | 285.72 | +1.24 | +0.44% | 286.18 | 286.66 | 284.38 | 233,680 |
| 2026-08-20 | 284.48 | -1.78 | -0.62% | 285.58 | 286.23 | 283.66 | 402,609 |
| 2026-08-19 | 286.26 | -0.8200 | -0.29% | 287.95 | 288.08 | 284.94 | 336,010 |
| 2026-08-18 | 287.08 | -4.59 | -1.57% | 287.60 | 288.54 | 286.39 | 368,741 |