조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.13 | -0.0300 | -0.07% | 40.22 | 40.30 | 40.06 | 225,241 |
| 2026-08-14 | 40.16 | -0.2700 | -0.67% | 40.41 | 40.41 | 40.06 | 281,424 |
| 2026-08-13 | 40.43 | -0.1500 | -0.37% | 40.50 | 40.55 | 40.21 | 392,666 |
| 2026-08-12 | 40.58 | +0.8800 | +2.22% | 40.43 | 40.58 | 40.12 | 427,667 |
| 2026-08-11 | 39.70 | -0.1600 | -0.40% | 39.89 | 40.19 | 39.70 | 226,509 |
| 2026-08-10 | 39.86 | -0.2300 | -0.57% | 39.65 | 39.90 | 39.42 | 245,035 |
| 2026-08-07 | 40.09 | -1.20 | -2.91% | 40.78 | 40.79 | 39.87 | 204,047 |
| 2026-08-06 | 41.29 | -0.0200 | -0.05% | 41.73 | 42.39 | 41.16 | 234,626 |
| 2026-08-05 | 41.31 | +1.07 | +2.66% | 41.54 | 41.61 | 41.17 | 237,622 |
| 2026-08-04 | 40.24 | +0.2700 | +0.68% | 40.02 | 40.44 | 39.98 | 141,522 |
| 2026-08-03 | 39.97 | -0.3400 | -0.84% | 40.24 | 40.34 | 39.91 | 176,582 |
| 2026-07-31 | 40.31 | -0.0900 | -0.22% | 40.68 | 40.69 | 39.93 | 186,460 |
| 2026-07-30 | 40.40 | +1.28 | +3.27% | 39.21 | 40.45 | 39.18 | 165,619 |
| 2026-07-29 | 39.12 | -0.0800 | -0.20% | 39.39 | 39.90 | 39.12 | 232,090 |
| 2026-07-28 | 39.20 | -1.02 | -2.54% | 39.15 | 39.41 | 38.95 | 185,976 |
| 2026-07-27 | 40.22 | -0.0900 | -0.22% | 40.78 | 41.00 | 40.15 | 333,191 |
| 2026-07-24 | 40.31 | +0.2100 | +0.52% | 39.62 | 40.47 | 39.62 | 225,325 |
| 2026-07-23 | 40.10 | -0.4400 | -1.09% | 40.25 | 40.37 | 39.91 | 143,879 |
| 2026-07-22 | 40.54 | +0.1300 | +0.32% | 40.37 | 40.67 | 40.37 | 145,653 |
| 2026-07-21 | 40.41 | +2.11 | +5.51% | 39.75 | 40.45 | 39.45 | 186,860 |