조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.30 | -0.1000 | -0.26% | 38.70 | 38.83 | 38.28 | 131,936 |
| 2026-07-17 | 38.40 | -1.43 | -3.59% | 38.25 | 38.65 | 37.92 | 223,086 |
| 2026-07-16 | 39.83 | -0.7600 | -1.87% | 40.16 | 40.16 | 39.80 | 229,339 |
| 2026-07-15 | 40.59 | +0.3800 | +0.95% | 40.48 | 40.65 | 40.26 | 188,373 |
| 2026-07-14 | 40.21 | +0.7300 | +1.85% | 39.96 | 40.46 | 39.60 | 243,626 |
| 2026-07-13 | 39.48 | -0.8200 | -2.03% | 39.82 | 39.89 | 39.32 | 207,233 |
| 2026-07-10 | 40.30 | +0.3400 | +0.85% | 40.15 | 40.39 | 40.01 | 153,114 |
| 2026-07-09 | 39.96 | +0.6000 | +1.52% | 39.70 | 40.15 | 39.70 | 197,613 |
| 2026-07-08 | 39.36 | +0.0300 | +0.08% | 39.17 | 39.36 | 38.89 | 282,384 |
| 2026-07-07 | 39.33 | -0.5200 | -1.30% | 39.89 | 39.96 | 39.26 | 277,432 |
| 2026-07-06 | 39.85 | +0.7900 | +2.02% | 39.57 | 40.00 | 39.57 | 215,211 |
| 2026-07-02 | 39.06 | +0.6600 | +1.72% | 39.11 | 39.42 | 38.72 | 182,549 |
| 2026-07-01 | 38.40 | +0.3600 | +0.95% | 37.85 | 38.81 | 37.85 | 184,896 |
| 2026-06-30 | 38.04 | -0.3900 | -1.01% | 38.25 | 38.38 | 38.02 | 253,161 |
| 2026-06-29 | 38.43 | +0.1500 | +0.39% | 38.11 | 38.50 | 37.80 | 648,521 |
| 2026-06-26 | 38.28 | -0.2000 | -0.52% | 38.28 | 38.50 | 37.81 | 229,477 |
| 2026-06-25 | 38.48 | +0.1300 | +0.34% | 38.45 | 38.72 | 38.19 | 332,211 |
| 2026-06-24 | 38.35 | -0.8500 | -2.17% | 38.76 | 38.76 | 38.18 | 286,036 |
| 2026-06-23 | 39.20 | -1.16 | -2.87% | 38.92 | 39.39 | 38.89 | 179,781 |
| 2026-06-22 | 40.36 | +0.2100 | +0.52% | 40.34 | 40.63 | 40.19 | 237,681 |