조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.69 | -0.2500 | -0.63% | 39.61 | 39.72 | 39.43 | 420,519 |
| 2026-09-14 | 39.94 | -0.1700 | -0.42% | 39.70 | 40.07 | 39.64 | 156,390 |
| 2026-09-11 | 40.11 | +1.02 | +2.61% | 39.98 | 40.13 | 39.89 | 156,675 |
| 2026-09-10 | 39.09 | +0.0700 | +0.18% | 39.09 | 39.25 | 38.93 | 214,050 |
| 2026-09-09 | 39.02 | -0.1900 | -0.48% | 39.09 | 39.25 | 38.98 | 435,387 |
| 2026-09-08 | 39.21 | -0.7300 | -1.83% | 39.67 | 39.67 | 39.15 | 528,775 |
| 2026-09-04 | 39.94 | -1.25 | -3.03% | 40.33 | 40.33 | 39.88 | 296,000 |
| 2026-09-03 | 41.19 | +1.25 | +3.13% | 40.61 | 41.28 | 40.61 | 460,127 |
| 2026-09-02 | 39.94 | +0.7800 | +1.99% | 39.60 | 39.96 | 39.44 | 250,858 |
| 2026-09-01 | 39.16 | +0.1900 | +0.49% | 39.28 | 39.61 | 39.09 | 164,886 |
| 2026-08-31 | 38.97 | -0.0300 | -0.08% | 39.33 | 39.35 | 38.93 | 164,184 |
| 2026-08-28 | 39.00 | +0.0800 | +0.21% | 39.12 | 39.28 | 38.82 | 394,924 |
| 2026-08-27 | 38.92 | -0.8100 | -2.04% | 39.74 | 39.78 | 38.06 | 941,687 |
| 2026-08-26 | 39.73 | +0.2000 | +0.51% | 39.62 | 39.88 | 39.57 | 228,634 |
| 2026-08-25 | 39.53 | +0.4200 | +1.07% | 39.42 | 39.55 | 39.29 | 164,384 |
| 2026-08-24 | 39.11 | +0.6200 | +1.61% | 38.80 | 39.20 | 38.80 | 203,511 |
| 2026-08-21 | 38.49 | +0.9500 | +2.53% | 38.43 | 38.69 | 38.41 | 197,340 |
| 2026-08-20 | 37.54 | +0.0300 | +0.08% | 37.52 | 37.75 | 37.46 | 463,838 |
| 2026-08-19 | 37.51 | -1.63 | -4.16% | 38.77 | 38.77 | 37.44 | 752,677 |
| 2026-08-18 | 39.14 | -0.9900 | -2.47% | 39.71 | 39.71 | 39.08 | 143,516 |