조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.32 | +0.0350 | +1.07% | 3.30 | 3.38 | 3.24 | 78,434 |
| 2026-08-14 | 3.28 | +0.1200 | +3.80% | 3.18 | 3.29 | 3.16 | 100,651 |
| 2026-08-13 | 3.16 | -0.0100 | -0.32% | 3.20 | 3.23 | 3.13 | 72,923 |
| 2026-08-12 | 3.17 | -0.0300 | -0.94% | 3.16 | 3.22 | 3.09 | 74,803 |
| 2026-08-11 | 3.20 | -0.0300 | -0.93% | 3.30 | 3.30 | 3.14 | 101,382 |
| 2026-08-10 | 3.23 | +0.0750 | +2.38% | 3.12 | 3.25 | 3.12 | 85,034 |
| 2026-08-07 | 3.16 | +0.0450 | +1.45% | 3.13 | 3.24 | 3.11 | 101,949 |
| 2026-08-06 | 3.11 | +0.0300 | +0.97% | 3.04 | 3.15 | 3.02 | 74,297 |
| 2026-08-05 | 3.08 | +0.1100 | +3.70% | 3.00 | 3.09 | 2.97 | 79,114 |
| 2026-08-04 | 2.97 | +0.0400 | +1.37% | 3.01 | 3.04 | 2.93 | 113,633 |
| 2026-08-03 | 2.93 | -0.0100 | -0.34% | 2.94 | 3.12 | 2.91 | 157,464 |
| 2026-07-31 | 2.94 | +0.0100 | +0.34% | 2.96 | 3.00 | 2.82 | 71,721 |
| 2026-07-30 | 2.93 | +0.0200 | +0.69% | 2.84 | 2.98 | 2.82 | 74,268 |
| 2026-07-29 | 2.91 | -0.0500 | -1.69% | 2.96 | 3.00 | 2.83 | 96,109 |
| 2026-07-28 | 2.96 | -0.0250 | -0.84% | 3.00 | 3.02 | 2.85 | 66,319 |
| 2026-07-27 | 2.99 | +0.0350 | +1.19% | 2.98 | 3.08 | 2.96 | 89,110 |
| 2026-07-24 | 2.95 | -0.2100 | -6.65% | 3.14 | 3.17 | 2.95 | 100,779 |
| 2026-07-23 | 3.16 | +0.0400 | +1.28% | 3.11 | 3.20 | 3.05 | 84,004 |
| 2026-07-22 | 3.12 | -0.0900 | -2.80% | 3.20 | 3.20 | 3.10 | 106,461 |
| 2026-07-21 | 3.21 | 0.00 | 0.00% | 3.20 | 3.28 | 3.16 | 73,386 |