조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.21 | +0.0400 | +1.26% | 3.16 | 3.21 | 3.05 | 108,831 |
| 2026-07-17 | 3.17 | +0.0200 | +0.63% | 3.10 | 3.22 | 3.10 | 139,777 |
| 2026-07-16 | 3.15 | -0.0800 | -2.48% | 3.19 | 3.24 | 3.10 | 114,329 |
| 2026-07-15 | 3.23 | +0.0600 | +1.89% | 3.21 | 3.44 | 3.14 | 215,655 |
| 2026-07-14 | 3.17 | -0.1400 | -4.23% | 3.36 | 3.42 | 3.15 | 312,393 |
| 2026-07-13 | 3.31 | -0.0800 | -2.36% | 3.37 | 3.42 | 3.28 | 69,902 |
| 2026-07-10 | 3.39 | +0.0200 | +0.59% | 3.40 | 3.48 | 3.29 | 143,466 |
| 2026-07-09 | 3.37 | -0.0100 | -0.30% | 3.40 | 3.42 | 3.26 | 307,932 |
| 2026-07-08 | 3.38 | -0.3300 | -8.89% | 3.64 | 3.66 | 3.30 | 468,031 |
| 2026-07-07 | 3.71 | -0.2800 | -7.02% | 3.93 | 3.95 | 3.65 | 274,197 |
| 2026-07-06 | 3.99 | +0.0200 | +0.50% | 3.94 | 4.01 | 3.75 | 314,042 |
| 2026-07-02 | 3.97 | +0.2600 | +7.01% | 3.74 | 4.03 | 3.71 | 491,030 |
| 2026-07-01 | 3.71 | -0.0500 | -1.33% | 3.74 | 3.92 | 3.64 | 181,531 |
| 2026-06-30 | 3.76 | +0.1400 | +3.87% | 3.64 | 3.83 | 3.56 | 184,198 |
| 2026-06-29 | 3.62 | +0.2000 | +5.85% | 3.38 | 3.79 | 3.38 | 414,534 |
| 2026-06-26 | 3.42 | +0.2200 | +6.87% | 3.16 | 3.47 | 3.16 | 227,275 |
| 2026-06-25 | 3.20 | -0.0500 | -1.54% | 3.33 | 3.50 | 3.12 | 520,364 |
| 2026-06-24 | 3.25 | -0.0600 | -1.81% | 3.29 | 3.34 | 3.07 | 151,229 |
| 2026-06-23 | 3.31 | +0.0600 | +1.85% | 3.18 | 3.39 | 3.13 | 98,097 |
| 2026-06-22 | 3.25 | -0.3100 | -8.71% | 3.45 | 3.63 | 3.18 | 382,039 |