조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.45 | +0.1600 | +4.86% | 3.29 | 3.52 | 3.29 | 128,950 |
| 2026-09-14 | 3.29 | +0.0300 | +0.92% | 3.29 | 3.40 | 3.25 | 84,246 |
| 2026-09-11 | 3.26 | +0.0100 | +0.31% | 3.25 | 3.32 | 3.20 | 58,999 |
| 2026-09-10 | 3.25 | +0.0200 | +0.62% | 3.23 | 3.35 | 3.17 | 50,849 |
| 2026-09-09 | 3.23 | -0.1400 | -4.15% | 3.33 | 3.40 | 3.22 | 37,015 |
| 2026-09-08 | 3.37 | +0.1250 | +3.85% | 3.30 | 3.44 | 3.26 | 49,840 |
| 2026-09-04 | 3.25 | -0.0050 | -0.15% | 3.22 | 3.31 | 3.22 | 45,854 |
| 2026-09-03 | 3.25 | -0.0200 | -0.61% | 3.27 | 3.29 | 3.13 | 77,202 |
| 2026-09-02 | 3.27 | +0.0900 | +2.83% | 3.20 | 3.33 | 3.19 | 34,315 |
| 2026-09-01 | 3.18 | -0.1700 | -5.07% | 3.35 | 3.40 | 3.17 | 157,405 |
| 2026-08-31 | 3.35 | -0.2900 | -7.97% | 3.58 | 3.62 | 3.35 | 82,257 |
| 2026-08-28 | 3.64 | -0.0500 | -1.36% | 3.70 | 3.79 | 3.58 | 42,759 |
| 2026-08-27 | 3.69 | -0.0100 | -0.27% | 3.71 | 3.76 | 3.65 | 60,706 |
| 2026-08-26 | 3.70 | -0.0500 | -1.33% | 3.71 | 3.85 | 3.69 | 88,352 |
| 2026-08-25 | 3.75 | +0.1300 | +3.59% | 3.61 | 3.94 | 3.61 | 202,865 |
| 2026-08-24 | 3.62 | +0.0500 | +1.40% | 3.51 | 3.66 | 3.41 | 61,208 |
| 2026-08-21 | 3.57 | -0.0500 | -1.38% | 3.62 | 3.65 | 3.51 | 71,448 |
| 2026-08-20 | 3.62 | +0.1800 | +5.23% | 3.38 | 3.62 | 3.35 | 76,882 |
| 2026-08-19 | 3.44 | +0.0800 | +2.38% | 3.35 | 3.47 | 3.30 | 100,476 |
| 2026-08-18 | 3.36 | +0.0450 | +1.36% | 3.31 | 3.44 | 3.25 | 101,772 |