조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 98.14 | +0.1400 | +0.14% | 98.30 | 98.63 | 98.07 | 4,387,861 |
| 2026-08-14 | 98.00 | -0.0200 | -0.02% | 98.19 | 98.34 | 97.81 | 848,535 |
| 2026-08-13 | 98.02 | +0.2500 | +0.26% | 97.93 | 98.21 | 97.80 | 972,212 |
| 2026-08-12 | 97.77 | +0.7100 | +0.73% | 98.09 | 98.09 | 97.59 | 1,018,672 |
| 2026-08-11 | 97.06 | +0.1300 | +0.13% | 97.43 | 97.50 | 96.82 | 973,161 |
| 2026-08-10 | 96.93 | -0.4100 | -0.42% | 97.08 | 97.15 | 96.81 | 7,072,700 |
| 2026-08-07 | 97.34 | +0.9700 | +1.01% | 97.57 | 97.57 | 96.92 | 1,092,819 |
| 2026-08-06 | 96.37 | -0.3100 | -0.32% | 96.41 | 96.92 | 96.22 | 1,432,913 |
| 2026-08-05 | 96.68 | +0.1300 | +0.13% | 96.96 | 97.17 | 96.65 | 1,185,640 |
| 2026-08-04 | 96.55 | +1.57 | +1.65% | 95.85 | 96.69 | 95.77 | 2,082,896 |
| 2026-08-03 | 94.98 | +0.4400 | +0.47% | 94.53 | 95.03 | 94.32 | 1,634,261 |
| 2026-07-31 | 94.54 | -0.1400 | -0.15% | 94.99 | 95.00 | 93.66 | 3,672,641 |
| 2026-07-30 | 94.68 | +2.68 | +2.91% | 93.58 | 94.73 | 93.35 | 1,124,512 |
| 2026-07-29 | 92.00 | -1.03 | -1.11% | 92.60 | 93.63 | 91.63 | 1,557,727 |
| 2026-07-28 | 93.03 | -0.5700 | -0.61% | 92.50 | 93.36 | 92.25 | 1,271,149 |
| 2026-07-27 | 93.60 | +0.4100 | +0.44% | 94.14 | 94.18 | 93.02 | 1,404,333 |
| 2026-07-24 | 93.19 | -0.1800 | -0.19% | 93.48 | 93.87 | 93.04 | 855,640 |
| 2026-07-23 | 93.37 | -1.01 | -1.07% | 93.35 | 93.80 | 92.90 | 1,309,243 |
| 2026-07-22 | 94.38 | -0.0700 | -0.07% | 94.33 | 94.65 | 94.32 | 1,437,343 |
| 2026-07-21 | 94.45 | +1.70 | +1.83% | 93.89 | 94.48 | 93.52 | 1,761,682 |