조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 92.75 | -0.3600 | -0.39% | 93.36 | 93.73 | 92.63 | 1,306,788 |
| 2026-07-17 | 93.11 | -0.7400 | -0.79% | 92.33 | 93.45 | 92.10 | 1,100,389 |
| 2026-07-16 | 93.85 | -1.07 | -1.13% | 93.87 | 94.30 | 93.59 | 1,198,828 |
| 2026-07-15 | 94.92 | +0.3600 | +0.38% | 94.83 | 95.06 | 94.04 | 983,594 |
| 2026-07-14 | 94.56 | +0.9900 | +1.06% | 94.53 | 95.04 | 94.43 | 1,447,133 |
| 2026-07-13 | 93.57 | -1.71 | -1.79% | 94.27 | 94.33 | 93.43 | 1,165,395 |
| 2026-07-10 | 95.28 | +0.4600 | +0.49% | 94.96 | 95.44 | 94.52 | 1,007,689 |
| 2026-07-09 | 94.82 | +0.5700 | +0.60% | 94.58 | 95.07 | 94.46 | 1,422,263 |
| 2026-07-08 | 94.25 | -0.3000 | -0.32% | 93.56 | 94.27 | 93.05 | 1,730,971 |
| 2026-07-07 | 94.55 | -1.65 | -1.72% | 95.08 | 95.40 | 94.22 | 1,067,587 |
| 2026-07-06 | 96.20 | +1.48 | +1.56% | 95.82 | 96.24 | 95.73 | 3,960,911 |
| 2026-07-02 | 94.72 | +0.3700 | +0.39% | 95.28 | 95.88 | 93.94 | 1,168,079 |
| 2026-07-01 | 94.35 | -1.09 | -1.14% | 94.52 | 94.95 | 94.27 | 2,483,976 |
| 2026-06-30 | 95.44 | +0.6500 | +0.69% | 94.90 | 95.63 | 94.76 | 4,010,988 |
| 2026-06-29 | 94.79 | +0.5300 | +0.56% | 94.46 | 94.84 | 93.55 | 1,846,773 |
| 2026-06-26 | 94.26 | -0.5900 | -0.62% | 93.91 | 94.78 | 93.67 | 2,193,895 |
| 2026-06-25 | 94.85 | +0.7100 | +0.75% | 95.61 | 95.61 | 94.40 | 3,048,353 |
| 2026-06-24 | 94.14 | -0.0600 | -0.06% | 94.14 | 94.46 | 93.66 | 1,744,176 |
| 2026-06-23 | 94.20 | -2.99 | -3.08% | 94.07 | 95.03 | 94.03 | 1,186,638 |
| 2026-06-22 | 97.19 | +0.2200 | +0.23% | 97.26 | 97.45 | 97.03 | 1,686,352 |