조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 95.56 | -0.3900 | -0.41% | 95.69 | 95.82 | 95.22 | 1,366,327 |
| 2026-09-14 | 95.95 | -1.27 | -1.31% | 95.91 | 96.51 | 95.58 | 1,449,988 |
| 2026-09-11 | 97.22 | +0.9400 | +0.98% | 97.49 | 97.51 | 97.10 | 1,717,609 |
| 2026-09-10 | 96.28 | -1.29 | -1.32% | 96.67 | 96.88 | 96.15 | 2,591,727 |
| 2026-09-09 | 97.57 | -0.7500 | -0.76% | 98.11 | 98.15 | 97.42 | 763,466 |
| 2026-09-08 | 98.32 | -0.3900 | -0.40% | 98.81 | 98.83 | 98.28 | 929,223 |
| 2026-09-04 | 98.71 | +0.5600 | +0.57% | 98.06 | 98.81 | 98.03 | 979,486 |
| 2026-09-03 | 98.15 | +0.9300 | +0.96% | 97.79 | 98.27 | 97.44 | 1,350,636 |
| 2026-09-02 | 97.22 | +0.5100 | +0.53% | 96.90 | 97.25 | 96.81 | 1,715,329 |
| 2026-09-01 | 96.71 | -0.7100 | -0.73% | 97.15 | 97.43 | 96.48 | 1,145,666 |
| 2026-08-31 | 97.42 | -0.2900 | -0.30% | 97.94 | 98.00 | 97.23 | 3,651,427 |
| 2026-08-28 | 97.71 | -0.4600 | -0.47% | 98.48 | 98.78 | 97.49 | 1,284,452 |
| 2026-08-27 | 98.17 | +0.1400 | +0.14% | 98.25 | 98.26 | 97.82 | 2,111,910 |
| 2026-08-26 | 98.03 | -0.3900 | -0.40% | 98.42 | 98.55 | 98.01 | 1,944,733 |
| 2026-08-25 | 98.42 | +1.02 | +1.05% | 98.06 | 98.46 | 97.82 | 1,097,837 |
| 2026-08-24 | 97.40 | -0.5450 | -0.56% | 97.56 | 97.56 | 97.12 | 1,645,260 |
| 2026-08-21 | 97.95 | +0.7350 | +0.76% | 98.09 | 98.17 | 97.80 | 1,246,396 |
| 2026-08-20 | 97.21 | +0.0400 | +0.04% | 97.03 | 97.60 | 96.90 | 2,270,768 |
| 2026-08-19 | 97.17 | +0.6400 | +0.66% | 97.37 | 97.54 | 96.92 | 3,643,553 |
| 2026-08-18 | 96.53 | -1.61 | -1.64% | 97.16 | 97.41 | 96.48 | 1,219,278 |