조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 61.53 | +0.2800 | +0.46% | 61.08 | 61.96 | 60.94 | 598,277 |
| 2026-07-17 | 61.25 | +0.7200 | +1.19% | 61.42 | 61.65 | 60.78 | 852,448 |
| 2026-07-16 | 60.53 | +0.5100 | +0.85% | 60.19 | 60.83 | 60.13 | 425,021 |
| 2026-07-15 | 60.02 | -0.4800 | -0.79% | 60.48 | 60.62 | 59.29 | 787,506 |
| 2026-07-14 | 60.50 | +0.2300 | +0.38% | 60.55 | 60.79 | 59.84 | 928,582 |
| 2026-07-13 | 60.27 | +1.67 | +2.85% | 59.39 | 60.51 | 59.39 | 1,390,272 |
| 2026-07-10 | 58.60 | +0.2800 | +0.48% | 58.58 | 58.78 | 57.87 | 661,827 |
| 2026-07-09 | 58.32 | -0.8000 | -1.35% | 58.84 | 58.99 | 58.26 | 937,723 |
| 2026-07-08 | 59.12 | +0.9100 | +1.56% | 58.97 | 59.55 | 58.39 | 1,382,397 |
| 2026-07-07 | 58.21 | +1.54 | +2.72% | 57.16 | 58.38 | 57.15 | 1,191,355 |
| 2026-07-06 | 56.67 | -0.0800 | -0.14% | 56.56 | 57.08 | 56.56 | 650,358 |
| 2026-07-02 | 56.75 | +0.4600 | +0.82% | 56.68 | 57.21 | 56.37 | 965,354 |
| 2026-07-01 | 56.29 | -0.3000 | -0.53% | 56.49 | 56.91 | 56.08 | 1,214,361 |
| 2026-06-30 | 56.59 | -0.3800 | -0.67% | 57.10 | 57.56 | 56.55 | 1,445,275 |
| 2026-06-29 | 56.97 | -0.2500 | -0.44% | 57.34 | 57.68 | 56.87 | 935,663 |
| 2026-06-26 | 57.22 | -0.2800 | -0.49% | 57.40 | 57.56 | 57.06 | 1,056,663 |
| 2026-06-25 | 57.50 | +0.5900 | +1.04% | 56.59 | 57.69 | 56.34 | 1,172,440 |
| 2026-06-24 | 56.91 | -0.9500 | -1.64% | 56.87 | 57.16 | 56.31 | 1,652,626 |
| 2026-06-23 | 57.86 | +0.3300 | +0.57% | 57.49 | 58.01 | 57.29 | 970,505 |
| 2026-06-22 | 57.53 | +0.7600 | +1.34% | 56.96 | 57.59 | 56.57 | 1,411,471 |