조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 69.25 | +1.07 | +1.57% | 68.15 | 69.41 | 68.12 | 825,469 |
| 2026-09-14 | 68.18 | -0.6400 | -0.93% | 69.68 | 69.71 | 67.86 | 1,628,412 |
| 2026-09-11 | 68.82 | +0.2100 | +0.31% | 68.47 | 69.40 | 68.36 | 2,946,853 |
| 2026-09-10 | 68.61 | -0.3000 | -0.44% | 69.80 | 69.80 | 67.98 | 788,736 |
| 2026-09-09 | 68.91 | +0.5300 | +0.78% | 69.16 | 69.56 | 68.62 | 571,563 |
| 2026-09-08 | 68.38 | +0.6500 | +0.96% | 68.41 | 68.87 | 67.92 | 570,915 |
| 2026-09-04 | 67.73 | -0.6400 | -0.94% | 67.87 | 68.04 | 67.09 | 437,542 |
| 2026-09-03 | 68.37 | -0.4300 | -0.62% | 68.79 | 69.28 | 68.33 | 549,918 |
| 2026-09-02 | 68.80 | +0.2600 | +0.38% | 68.11 | 69.10 | 68.03 | 569,399 |
| 2026-09-01 | 68.54 | +0.9500 | +1.41% | 68.53 | 68.55 | 67.74 | 785,107 |
| 2026-08-31 | 67.59 | +1.34 | +2.02% | 67.37 | 68.08 | 66.76 | 542,777 |
| 2026-08-28 | 66.25 | +0.3200 | +0.49% | 66.06 | 66.33 | 65.73 | 468,196 |
| 2026-08-27 | 65.93 | -0.1200 | -0.18% | 65.88 | 66.38 | 65.20 | 440,002 |
| 2026-08-26 | 66.05 | +0.3200 | +0.49% | 65.12 | 66.69 | 64.95 | 432,999 |
| 2026-08-25 | 65.73 | -1.08 | -1.61% | 65.95 | 66.44 | 65.72 | 572,146 |
| 2026-08-24 | 66.81 | -0.5550 | -0.82% | 66.97 | 67.36 | 66.25 | 398,584 |
| 2026-08-21 | 67.36 | -0.1200 | -0.18% | 67.61 | 68.03 | 67.12 | 445,750 |
| 2026-08-20 | 67.48 | +0.1900 | +0.28% | 68.02 | 68.44 | 67.44 | 542,469 |
| 2026-08-19 | 67.29 | -0.0200 | -0.03% | 67.57 | 67.93 | 67.12 | 568,765 |
| 2026-08-18 | 67.31 | +1.05 | +1.58% | 67.03 | 67.41 | 66.80 | 619,887 |