조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 66.26 | +0.6000 | +0.91% | 65.91 | 66.39 | 65.52 | 626,029 |
| 2026-08-14 | 65.66 | +0.8900 | +1.37% | 65.03 | 65.88 | 64.99 | 507,012 |
| 2026-08-13 | 64.77 | -0.0300 | -0.05% | 64.26 | 64.84 | 63.96 | 457,331 |
| 2026-08-12 | 64.80 | +0.1300 | +0.20% | 64.35 | 64.95 | 64.13 | 564,874 |
| 2026-08-11 | 64.67 | +0.6800 | +1.06% | 63.97 | 64.91 | 63.93 | 393,282 |
| 2026-08-10 | 63.99 | +2.76 | +4.51% | 61.92 | 64.00 | 61.86 | 591,109 |
| 2026-08-07 | 61.23 | -0.6800 | -1.10% | 61.36 | 61.80 | 60.84 | 591,770 |
| 2026-08-06 | 61.91 | +1.00 | +1.64% | 62.02 | 62.17 | 61.28 | 932,619 |
| 2026-08-05 | 60.91 | -1.34 | -2.15% | 62.46 | 62.62 | 60.87 | 834,490 |
| 2026-08-04 | 62.25 | -0.2200 | -0.35% | 61.43 | 62.42 | 60.74 | 1,022,986 |
| 2026-08-03 | 62.47 | -0.6700 | -1.06% | 62.20 | 62.99 | 61.78 | 768,844 |
| 2026-07-31 | 63.14 | +0.5800 | +0.93% | 62.54 | 63.32 | 61.91 | 891,318 |
| 2026-07-30 | 62.56 | +0.3200 | +0.51% | 61.71 | 62.72 | 61.62 | 771,665 |
| 2026-07-29 | 62.24 | +1.14 | +1.87% | 62.69 | 62.95 | 62.03 | 851,020 |
| 2026-07-28 | 61.10 | -0.9400 | -1.52% | 62.09 | 62.35 | 60.78 | 563,085 |
| 2026-07-27 | 62.04 | -1.31 | -2.07% | 62.08 | 62.91 | 61.89 | 677,295 |
| 2026-07-24 | 63.35 | +0.1200 | +0.19% | 63.19 | 64.22 | 63.18 | 554,088 |
| 2026-07-23 | 63.23 | +0.2900 | +0.46% | 63.92 | 64.19 | 63.08 | 706,925 |
| 2026-07-22 | 62.94 | +0.7600 | +1.22% | 62.92 | 63.22 | 62.66 | 481,310 |
| 2026-07-21 | 62.18 | +0.6500 | +1.06% | 61.81 | 62.20 | 61.44 | 444,204 |