조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 133.92 | -1.06 | -0.79% | 134.40 | 134.40 | 133.07 | 202,999 |
| 2026-09-14 | 134.98 | -0.5800 | -0.43% | 135.65 | 136.02 | 134.23 | 210,233 |
| 2026-09-11 | 135.56 | +0.6500 | +0.48% | 136.22 | 136.22 | 134.97 | 139,681 |
| 2026-09-10 | 134.91 | -0.4700 | -0.35% | 135.12 | 135.52 | 134.55 | 168,202 |
| 2026-09-09 | 135.38 | -0.6900 | -0.51% | 135.79 | 136.15 | 134.67 | 242,458 |
| 2026-09-08 | 136.07 | -1.95 | -1.41% | 137.19 | 137.36 | 135.97 | 159,041 |
| 2026-09-04 | 138.02 | -0.9200 | -0.66% | 137.96 | 138.41 | 137.58 | 1,061,939 |
| 2026-09-03 | 138.94 | +2.67 | +1.96% | 137.31 | 139.09 | 137.31 | 204,998 |
| 2026-09-02 | 136.27 | +0.8700 | +0.64% | 135.93 | 137.81 | 135.59 | 793,030 |
| 2026-09-01 | 135.40 | -1.07 | -0.78% | 136.13 | 137.11 | 135.22 | 270,158 |
| 2026-08-31 | 136.47 | -0.8700 | -0.63% | 136.80 | 136.80 | 136.37 | 146,182 |
| 2026-08-28 | 137.34 | +0.4600 | +0.34% | 137.37 | 138.11 | 137.09 | 230,036 |
| 2026-08-27 | 136.88 | -0.6700 | -0.49% | 136.86 | 137.69 | 136.42 | 1,380,929 |
| 2026-08-26 | 137.55 | -0.0800 | -0.06% | 137.48 | 137.93 | 136.98 | 121,947 |
| 2026-08-25 | 137.63 | +0.2700 | +0.20% | 137.34 | 137.83 | 136.58 | 377,094 |
| 2026-08-24 | 137.36 | +1.20 | +0.88% | 136.44 | 137.90 | 136.44 | 133,845 |
| 2026-08-21 | 136.16 | +1.34 | +0.99% | 135.69 | 136.75 | 135.69 | 144,601 |
| 2026-08-20 | 134.82 | -1.38 | -1.01% | 136.13 | 136.50 | 134.80 | 275,758 |
| 2026-08-19 | 136.20 | -0.9800 | -0.71% | 137.48 | 137.84 | 136.06 | 274,314 |
| 2026-08-18 | 137.18 | +0.1700 | +0.12% | 137.24 | 137.66 | 136.81 | 468,757 |