조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 132.92 | -0.7100 | -0.53% | 133.78 | 133.86 | 132.64 | 93,236 |
| 2026-07-17 | 133.63 | -0.9300 | -0.69% | 133.86 | 135.27 | 133.34 | 128,012 |
| 2026-07-16 | 134.56 | +0.0600 | +0.04% | 134.63 | 134.93 | 133.85 | 1,075,472 |
| 2026-07-15 | 134.50 | +0.8600 | +0.64% | 133.60 | 135.00 | 133.60 | 190,705 |
| 2026-07-14 | 133.64 | +0.3400 | +0.26% | 132.50 | 135.05 | 132.44 | 202,711 |
| 2026-07-13 | 133.30 | +0.3500 | +0.26% | 133.47 | 133.75 | 132.26 | 503,681 |
| 2026-07-10 | 132.95 | +0.4500 | +0.34% | 133.47 | 133.62 | 132.33 | 162,592 |
| 2026-07-09 | 132.50 | +1.27 | +0.97% | 131.52 | 132.95 | 131.36 | 71,893 |
| 2026-07-08 | 131.23 | -2.37 | -1.77% | 132.93 | 132.93 | 131.08 | 446,497 |
| 2026-07-07 | 133.60 | -0.0200 | -0.01% | 134.26 | 134.72 | 133.50 | 385,727 |
| 2026-07-06 | 133.62 | +1.73 | +1.31% | 132.06 | 133.62 | 132.06 | 860,648 |
| 2026-07-02 | 131.89 | +1.66 | +1.27% | 131.32 | 131.92 | 130.71 | 372,495 |
| 2026-07-01 | 130.23 | +2.72 | +2.13% | 127.71 | 130.89 | 127.71 | 201,900 |
| 2026-06-30 | 127.51 | -0.2100 | -0.16% | 127.55 | 128.16 | 126.96 | 197,277 |
| 2026-06-29 | 127.72 | -0.1300 | -0.10% | 127.78 | 128.33 | 127.55 | 383,843 |
| 2026-06-26 | 127.85 | +0.2300 | +0.18% | 127.77 | 128.39 | 126.71 | 116,239 |
| 2026-06-25 | 127.62 | -0.5700 | -0.44% | 128.59 | 130.23 | 127.45 | 170,131 |
| 2026-06-24 | 128.19 | -0.9000 | -0.70% | 129.04 | 129.14 | 128.12 | 146,796 |
| 2026-06-23 | 129.09 | +0.5300 | +0.41% | 128.25 | 129.37 | 128.11 | 138,998 |
| 2026-06-22 | 128.56 | +0.9500 | +0.74% | 128.08 | 129.12 | 128.08 | 117,438 |