조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 137.01 | -1.28 | -0.93% | 137.98 | 138.73 | 137.01 | 382,942 |
| 2026-08-14 | 138.29 | -0.2200 | -0.16% | 138.40 | 138.71 | 138.22 | 205,079 |
| 2026-08-13 | 138.51 | +0.7700 | +0.56% | 138.32 | 138.79 | 137.46 | 123,996 |
| 2026-08-12 | 137.74 | +0.3700 | +0.27% | 137.45 | 137.89 | 137.27 | 73,720 |
| 2026-08-11 | 137.37 | +0.0200 | +0.01% | 137.23 | 137.93 | 137.23 | 108,828 |
| 2026-08-10 | 137.35 | +0.4900 | +0.36% | 136.57 | 137.81 | 136.57 | 187,698 |
| 2026-08-07 | 136.86 | +0.0600 | +0.04% | 136.56 | 137.02 | 135.97 | 119,423 |
| 2026-08-06 | 136.80 | -0.6500 | -0.47% | 138.44 | 138.44 | 136.52 | 216,511 |
| 2026-08-05 | 137.45 | +0.3700 | +0.27% | 137.60 | 138.17 | 137.04 | 471,475 |
| 2026-08-04 | 137.08 | +1.16 | +0.85% | 135.81 | 137.48 | 135.72 | 2,335,421 |
| 2026-08-03 | 135.92 | +1.27 | +0.94% | 135.43 | 135.92 | 134.94 | 328,944 |
| 2026-07-31 | 134.65 | -0.1200 | -0.09% | 134.60 | 135.14 | 134.12 | 227,751 |
| 2026-07-30 | 134.77 | +0.5900 | +0.44% | 134.29 | 134.88 | 132.95 | 1,024,122 |
| 2026-07-29 | 134.18 | -2.53 | -1.85% | 136.26 | 136.26 | 133.93 | 250,162 |
| 2026-07-28 | 136.71 | +1.54 | +1.14% | 135.57 | 136.77 | 135.17 | 93,261 |
| 2026-07-27 | 135.17 | +1.11 | +0.83% | 135.22 | 136.00 | 134.41 | 125,426 |
| 2026-07-24 | 134.06 | +1.22 | +0.92% | 132.94 | 134.26 | 132.74 | 853,014 |
| 2026-07-23 | 132.84 | -0.4400 | -0.33% | 132.41 | 132.90 | 132.01 | 645,527 |
| 2026-07-22 | 133.28 | +0.0300 | +0.02% | 133.34 | 133.79 | 133.00 | 1,261,278 |
| 2026-07-21 | 133.25 | +0.3300 | +0.25% | 133.05 | 133.72 | 132.39 | 234,859 |