조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 70.64 | -0.2300 | -0.32% | 70.61 | 70.80 | 70.07 | 465,497 |
| 2026-09-14 | 70.87 | +0.9500 | +1.36% | 70.93 | 71.25 | 70.59 | 1,344,292 |
| 2026-09-11 | 69.92 | -0.0800 | -0.11% | 70.46 | 70.64 | 69.84 | 255,901 |
| 2026-09-10 | 70.00 | -0.4300 | -0.61% | 70.34 | 70.57 | 69.99 | 652,012 |
| 2026-09-09 | 70.43 | -0.2300 | -0.33% | 70.68 | 70.70 | 70.34 | 338,242 |
| 2026-09-08 | 70.66 | -1.74 | -2.40% | 71.27 | 71.31 | 70.61 | 306,704 |
| 2026-09-04 | 72.40 | -0.7500 | -1.03% | 72.39 | 72.78 | 72.28 | 256,417 |
| 2026-09-03 | 73.15 | +0.1400 | +0.19% | 73.40 | 73.42 | 72.32 | 275,596 |
| 2026-09-02 | 73.01 | +0.6300 | +0.87% | 72.67 | 73.58 | 72.67 | 424,459 |
| 2026-09-01 | 72.38 | +0.3600 | +0.50% | 72.93 | 73.21 | 72.14 | 3,316,123 |
| 2026-08-31 | 72.02 | -0.2900 | -0.40% | 71.91 | 72.20 | 71.44 | 299,000 |
| 2026-08-28 | 72.31 | -0.3200 | -0.44% | 72.50 | 72.50 | 72.08 | 379,075 |
| 2026-08-27 | 72.63 | -0.7700 | -1.05% | 72.78 | 73.24 | 72.59 | 501,825 |
| 2026-08-26 | 73.40 | -0.7300 | -0.98% | 73.76 | 73.91 | 73.38 | 331,863 |
| 2026-08-25 | 74.13 | +0.2900 | +0.39% | 73.82 | 74.36 | 73.64 | 252,259 |
| 2026-08-24 | 73.84 | -0.0500 | -0.07% | 73.82 | 73.96 | 73.34 | 274,320 |
| 2026-08-21 | 73.89 | +0.9100 | +1.25% | 72.81 | 74.31 | 72.81 | 302,762 |
| 2026-08-20 | 72.98 | -1.35 | -1.82% | 73.71 | 74.15 | 72.94 | 344,027 |
| 2026-08-19 | 74.33 | +2.66 | +3.71% | 72.83 | 74.59 | 72.83 | 1,250,887 |
| 2026-08-18 | 71.67 | +1.07 | +1.52% | 71.27 | 71.90 | 71.13 | 377,797 |