조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 70.60 | -0.0500 | -0.07% | 70.29 | 70.87 | 70.00 | 239,927 |
| 2026-08-14 | 70.65 | -0.4600 | -0.65% | 70.77 | 70.79 | 70.29 | 250,163 |
| 2026-08-13 | 71.11 | -0.0600 | -0.08% | 71.64 | 71.64 | 70.90 | 418,291 |
| 2026-08-12 | 71.17 | +0.2800 | +0.39% | 70.47 | 71.32 | 70.09 | 280,807 |
| 2026-08-11 | 70.89 | -0.2500 | -0.35% | 70.99 | 71.56 | 70.76 | 266,654 |
| 2026-08-10 | 71.14 | +1.14 | +1.63% | 69.91 | 71.15 | 69.89 | 1,555,816 |
| 2026-08-07 | 70.00 | +0.7600 | +1.10% | 69.21 | 70.01 | 68.78 | 555,852 |
| 2026-08-06 | 69.24 | +0.1400 | +0.20% | 69.84 | 70.26 | 68.74 | 331,240 |
| 2026-08-05 | 69.10 | +0.8600 | +1.26% | 69.00 | 69.63 | 68.53 | 588,314 |
| 2026-08-04 | 68.24 | 0.00 | 0.00% | 68.17 | 68.39 | 67.71 | 1,023,641 |
| 2026-08-03 | 68.24 | -0.1000 | -0.15% | 68.75 | 69.18 | 67.86 | 4,260,598 |
| 2026-07-31 | 68.34 | -0.4800 | -0.70% | 68.43 | 68.60 | 67.56 | 716,015 |
| 2026-07-30 | 68.82 | -1.05 | -1.50% | 68.67 | 68.93 | 68.08 | 2,172,138 |
| 2026-07-29 | 69.87 | -0.4200 | -0.60% | 70.18 | 70.58 | 69.71 | 666,937 |
| 2026-07-28 | 70.29 | +1.57 | +2.28% | 69.73 | 70.78 | 69.73 | 560,416 |
| 2026-07-27 | 68.72 | +0.3110 | +0.45% | 68.64 | 69.26 | 68.42 | 407,236 |
| 2026-07-24 | 68.41 | +0.4300 | +0.63% | 68.35 | 68.71 | 68.08 | 1,506,920 |
| 2026-07-23 | 67.98 | +0.8600 | +1.28% | 67.25 | 68.07 | 67.13 | 222,507 |
| 2026-07-22 | 67.12 | -0.3000 | -0.44% | 67.65 | 67.68 | 66.95 | 287,278 |
| 2026-07-21 | 67.42 | +0.4300 | +0.64% | 66.32 | 67.47 | 66.18 | 412,627 |