조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 66.99 | -0.8100 | -1.19% | 67.69 | 67.92 | 66.95 | 2,316,533 |
| 2026-07-17 | 67.80 | -0.3200 | -0.47% | 67.95 | 68.91 | 67.72 | 353,428 |
| 2026-07-16 | 68.12 | +1.31 | +1.96% | 67.54 | 68.52 | 67.37 | 346,608 |
| 2026-07-15 | 66.81 | +0.0700 | +0.10% | 66.40 | 67.14 | 66.37 | 438,216 |
| 2026-07-14 | 66.74 | -1.26 | -1.85% | 67.30 | 67.44 | 66.51 | 511,333 |
| 2026-07-13 | 68.00 | +0.1100 | +0.16% | 67.80 | 68.34 | 67.57 | 251,021 |
| 2026-07-10 | 67.89 | -0.7300 | -1.06% | 68.69 | 68.70 | 67.66 | 327,323 |
| 2026-07-09 | 68.62 | +0.0600 | +0.09% | 68.45 | 69.15 | 68.32 | 270,879 |
| 2026-07-08 | 68.56 | -1.01 | -1.45% | 68.98 | 69.19 | 68.53 | 660,112 |
| 2026-07-07 | 69.57 | +1.00 | +1.46% | 69.70 | 69.93 | 69.33 | 582,327 |
| 2026-07-06 | 68.57 | -0.6400 | -0.92% | 69.13 | 69.14 | 67.80 | 557,695 |
| 2026-07-02 | 69.21 | +1.77 | +2.62% | 67.94 | 69.26 | 67.79 | 1,000,097 |
| 2026-07-01 | 67.44 | +0.4300 | +0.64% | 67.36 | 67.57 | 67.00 | 560,276 |
| 2026-06-30 | 67.01 | -0.9200 | -1.35% | 68.00 | 68.05 | 66.75 | 465,275 |
| 2026-06-29 | 67.93 | +0.2900 | +0.43% | 67.71 | 67.96 | 67.49 | 612,699 |
| 2026-06-26 | 67.64 | +1.98 | +3.02% | 65.88 | 67.73 | 65.88 | 879,408 |
| 2026-06-25 | 65.66 | +1.02 | +1.58% | 64.93 | 66.29 | 64.93 | 906,823 |
| 2026-06-24 | 64.64 | +0.6100 | +0.95% | 64.47 | 65.16 | 64.30 | 593,655 |
| 2026-06-23 | 64.03 | +0.8500 | +1.35% | 63.74 | 64.14 | 63.57 | 455,786 |
| 2026-06-22 | 63.18 | +0.5000 | +0.80% | 62.91 | 63.37 | 62.70 | 414,536 |