조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 239.97 | +0.7300 | +0.31% | 241.19 | 243.28 | 239.74 | 1,125,472 |
| 2026-07-17 | 239.24 | -3.46 | -1.43% | 236.86 | 241.69 | 234.57 | 902,118 |
| 2026-07-16 | 242.70 | -5.75 | -2.31% | 245.85 | 246.41 | 241.40 | 423,406 |
| 2026-07-15 | 248.45 | +0.2600 | +0.10% | 249.78 | 250.05 | 244.89 | 310,955 |
| 2026-07-14 | 248.19 | +3.42 | +1.40% | 246.93 | 248.96 | 244.93 | 331,051 |
| 2026-07-13 | 244.77 | -5.31 | -2.12% | 247.25 | 247.83 | 244.11 | 875,266 |
| 2026-07-10 | 250.08 | +0.8000 | +0.32% | 248.47 | 250.29 | 246.88 | 533,121 |
| 2026-07-09 | 249.28 | +4.18 | +1.71% | 247.20 | 249.71 | 246.00 | 293,836 |
| 2026-07-08 | 245.10 | +1.82 | +0.75% | 241.25 | 245.37 | 240.35 | 430,313 |
| 2026-07-07 | 243.28 | -4.11 | -1.66% | 243.82 | 245.21 | 240.33 | 447,578 |
| 2026-07-06 | 247.39 | +3.91 | +1.61% | 245.70 | 249.02 | 245.41 | 569,173 |
| 2026-07-02 | 243.48 | -5.27 | -2.12% | 248.20 | 250.62 | 241.46 | 610,535 |
| 2026-07-01 | 248.75 | -3.48 | -1.38% | 249.66 | 251.23 | 248.50 | 476,550 |
| 2026-06-30 | 252.23 | +6.02 | +2.45% | 246.54 | 252.93 | 246.47 | 550,742 |
| 2026-06-29 | 246.21 | +6.55 | +2.73% | 242.91 | 246.44 | 238.50 | 479,641 |
| 2026-06-26 | 239.66 | -4.33 | -1.77% | 239.96 | 242.47 | 238.20 | 636,059 |
| 2026-06-25 | 243.99 | +1.80 | +0.74% | 247.87 | 247.91 | 238.67 | 2,193,297 |
| 2026-06-24 | 242.19 | -1.18 | -0.48% | 243.89 | 245.58 | 239.21 | 601,055 |
| 2026-06-23 | 243.37 | -9.91 | -3.91% | 243.97 | 247.29 | 242.94 | 484,329 |
| 2026-06-22 | 253.28 | -0.2900 | -0.11% | 255.06 | 256.38 | 251.92 | 629,220 |