조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 250.08 | -1.02 | -0.41% | 250.90 | 251.72 | 249.60 | 652,121 |
| 2026-09-14 | 251.10 | -2.15 | -0.85% | 249.12 | 252.61 | 247.91 | 642,621 |
| 2026-09-11 | 253.25 | +2.94 | +1.17% | 252.99 | 254.81 | 252.59 | 798,272 |
| 2026-09-10 | 250.31 | -2.57 | -1.02% | 249.87 | 251.50 | 249.14 | 504,705 |
| 2026-09-09 | 252.88 | -0.2000 | -0.08% | 252.71 | 253.66 | 251.87 | 504,689 |
| 2026-09-08 | 253.08 | -0.2300 | -0.09% | 254.12 | 254.44 | 252.05 | 691,940 |
| 2026-09-04 | 253.31 | +0.7700 | +0.30% | 253.71 | 254.35 | 252.44 | 259,937 |
| 2026-09-03 | 252.54 | +4.16 | +1.67% | 249.31 | 253.09 | 249.04 | 313,035 |
| 2026-09-02 | 248.38 | +0.4400 | +0.18% | 247.58 | 248.76 | 246.84 | 290,572 |
| 2026-09-01 | 247.94 | -3.34 | -1.33% | 247.47 | 249.60 | 246.75 | 423,090 |
| 2026-08-31 | 251.28 | +0.0800 | +0.03% | 250.89 | 251.56 | 249.84 | 1,247,478 |
| 2026-08-28 | 251.20 | -2.61 | -1.03% | 253.27 | 254.94 | 250.98 | 282,276 |
| 2026-08-27 | 253.81 | +7.14 | +2.89% | 250.73 | 253.95 | 250.05 | 409,359 |
| 2026-08-26 | 246.67 | +0.6300 | +0.26% | 245.06 | 247.29 | 244.96 | 855,489 |
| 2026-08-25 | 246.04 | +1.93 | +0.79% | 246.21 | 247.40 | 244.67 | 435,733 |
| 2026-08-24 | 244.11 | -3.14 | -1.27% | 245.59 | 245.94 | 242.82 | 473,936 |
| 2026-08-21 | 247.25 | +0.4500 | +0.18% | 248.42 | 248.42 | 245.53 | 227,611 |
| 2026-08-20 | 246.80 | -1.00 | -0.40% | 247.62 | 248.48 | 246.25 | 259,650 |
| 2026-08-19 | 247.80 | -1.78 | -0.71% | 250.09 | 250.53 | 246.25 | 275,466 |
| 2026-08-18 | 249.58 | -5.21 | -2.04% | 250.42 | 251.59 | 248.54 | 868,838 |