조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 254.79 | -0.7100 | -0.28% | 256.30 | 256.51 | 254.62 | 353,246 |
| 2026-08-14 | 255.50 | -1.09 | -0.42% | 257.06 | 257.33 | 254.79 | 500,018 |
| 2026-08-13 | 256.59 | +3.51 | +1.39% | 254.23 | 257.40 | 254.01 | 316,294 |
| 2026-08-12 | 253.08 | +2.06 | +0.82% | 254.62 | 254.86 | 252.64 | 312,592 |
| 2026-08-11 | 251.02 | -1.36 | -0.54% | 253.75 | 253.75 | 250.17 | 380,135 |
| 2026-08-10 | 252.38 | -1.67 | -0.66% | 253.77 | 254.84 | 252.23 | 355,135 |
| 2026-08-07 | 254.05 | +3.46 | +1.38% | 253.54 | 254.76 | 252.04 | 290,839 |
| 2026-08-06 | 250.59 | -0.6800 | -0.27% | 248.50 | 252.48 | 247.76 | 394,360 |
| 2026-08-05 | 251.27 | -2.28 | -0.90% | 254.49 | 255.72 | 251.22 | 558,041 |
| 2026-08-04 | 253.55 | +9.87 | +4.05% | 247.30 | 254.71 | 247.06 | 1,156,019 |
| 2026-08-03 | 243.68 | +5.64 | +2.37% | 237.81 | 244.83 | 237.11 | 907,208 |
| 2026-07-31 | 238.04 | +1.08 | +0.46% | 238.54 | 240.07 | 233.96 | 619,814 |
| 2026-07-30 | 236.96 | +9.62 | +4.23% | 233.12 | 237.43 | 232.61 | 497,537 |
| 2026-07-29 | 227.34 | -4.86 | -2.09% | 231.96 | 234.48 | 227.14 | 473,073 |
| 2026-07-28 | 232.20 | -2.85 | -1.21% | 231.74 | 233.62 | 228.04 | 379,931 |
| 2026-07-27 | 235.05 | -1.03 | -0.44% | 239.00 | 239.25 | 232.42 | 544,892 |
| 2026-07-24 | 236.08 | -2.46 | -1.03% | 237.95 | 239.53 | 235.32 | 513,077 |
| 2026-07-23 | 238.54 | -4.74 | -1.95% | 239.60 | 240.96 | 236.77 | 452,247 |
| 2026-07-22 | 243.28 | -1.17 | -0.48% | 242.21 | 244.63 | 242.21 | 383,299 |
| 2026-07-21 | 244.45 | +4.48 | +1.87% | 243.61 | 244.82 | 242.15 | 300,116 |