조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.67 | -0.1100 | -3.96% | 2.78 | 2.83 | 2.67 | 41,697 |
| 2026-09-14 | 2.78 | -0.1100 | -3.81% | 2.89 | 2.93 | 2.78 | 37,160 |
| 2026-09-11 | 2.89 | -0.0700 | -2.36% | 2.96 | 2.97 | 2.89 | 25,845 |
| 2026-09-10 | 2.96 | +0.0100 | +0.34% | 2.90 | 2.97 | 2.90 | 20,035 |
| 2026-09-09 | 2.95 | +0.0100 | +0.34% | 2.92 | 3.02 | 2.90 | 44,438 |
| 2026-09-08 | 2.94 | -0.0500 | -1.67% | 2.99 | 3.00 | 2.89 | 16,486 |
| 2026-09-04 | 2.99 | -0.0200 | -0.66% | 3.00 | 3.03 | 2.95 | 24,303 |
| 2026-09-03 | 3.01 | +0.0300 | +1.01% | 2.99 | 3.01 | 2.94 | 13,474 |
| 2026-09-02 | 2.98 | -0.0100 | -0.33% | 2.99 | 3.01 | 2.95 | 19,183 |
| 2026-09-01 | 2.99 | -0.0500 | -1.64% | 3.02 | 3.02 | 2.93 | 86,282 |
| 2026-08-31 | 3.04 | -0.0300 | -0.98% | 3.07 | 3.07 | 2.92 | 19,490 |
| 2026-08-28 | 3.07 | -0.0400 | -1.29% | 3.09 | 3.10 | 3.02 | 19,914 |
| 2026-08-27 | 3.11 | -0.0100 | -0.32% | 3.14 | 3.17 | 3.08 | 20,667 |
| 2026-08-26 | 3.12 | +0.0600 | +1.96% | 2.99 | 3.16 | 2.99 | 70,369 |
| 2026-08-25 | 3.06 | +0.1200 | +4.08% | 2.88 | 3.08 | 2.88 | 51,728 |
| 2026-08-24 | 2.94 | -0.0500 | -1.67% | 2.99 | 2.99 | 2.90 | 56,210 |
| 2026-08-21 | 2.99 | -0.0500 | -1.64% | 3.06 | 3.06 | 2.97 | 40,958 |
| 2026-08-20 | 3.04 | -0.0200 | -0.65% | 3.05 | 3.09 | 3.00 | 51,277 |
| 2026-08-19 | 3.06 | +0.0800 | +2.68% | 2.96 | 3.12 | 2.96 | 48,155 |
| 2026-08-18 | 2.98 | -0.1100 | -3.56% | 3.08 | 3.09 | 2.95 | 234,751 |