조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.48 | +0.0100 | +0.29% | 3.47 | 3.57 | 3.47 | 9,636 |
| 2026-07-17 | 3.47 | +0.1000 | +2.97% | 3.38 | 3.55 | 3.38 | 36,714 |
| 2026-07-16 | 3.37 | -0.1300 | -3.71% | 3.50 | 3.56 | 3.37 | 65,047 |
| 2026-07-15 | 3.50 | -0.1000 | -2.78% | 3.60 | 3.60 | 3.48 | 26,794 |
| 2026-07-14 | 3.60 | +0.0300 | +0.84% | 3.55 | 3.63 | 3.55 | 11,223 |
| 2026-07-13 | 3.57 | -0.0100 | -0.28% | 3.55 | 3.65 | 3.55 | 35,428 |
| 2026-07-10 | 3.58 | 0.00 | 0.00% | 3.62 | 3.71 | 3.55 | 47,259 |
| 2026-07-09 | 3.58 | -0.0500 | -1.38% | 3.60 | 3.62 | 3.58 | 15,026 |
| 2026-07-08 | 3.63 | +0.0700 | +1.97% | 3.57 | 3.63 | 3.55 | 33,251 |
| 2026-07-07 | 3.56 | -0.1300 | -3.52% | 3.61 | 3.66 | 3.55 | 61,585 |
| 2026-07-06 | 3.69 | +0.0600 | +1.65% | 3.67 | 3.72 | 3.65 | 17,955 |
| 2026-07-02 | 3.63 | +0.0800 | +2.25% | 3.55 | 3.75 | 3.53 | 79,032 |
| 2026-07-01 | 3.55 | -0.1500 | -4.05% | 3.78 | 3.78 | 3.55 | 36,372 |
| 2026-06-30 | 3.70 | +0.0600 | +1.65% | 3.68 | 3.77 | 3.65 | 23,405 |
| 2026-06-29 | 3.64 | +0.0400 | +1.11% | 3.59 | 3.71 | 3.59 | 42,604 |
| 2026-06-26 | 3.60 | +0.1900 | +5.57% | 3.41 | 3.60 | 3.41 | 31,451 |
| 2026-06-25 | 3.41 | -0.0700 | -2.01% | 3.47 | 3.50 | 3.37 | 33,598 |
| 2026-06-24 | 3.48 | -0.0600 | -1.69% | 3.50 | 3.55 | 3.43 | 29,082 |
| 2026-06-23 | 3.54 | +0.1100 | +3.21% | 3.40 | 3.60 | 3.34 | 56,969 |
| 2026-06-22 | 3.43 | -0.1800 | -4.99% | 3.57 | 3.62 | 3.34 | 115,239 |