조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.09 | +0.0200 | +0.65% | 3.07 | 3.17 | 3.06 | 91,644 |
| 2026-08-14 | 3.07 | 0.00 | 0.00% | 3.08 | 3.16 | 3.05 | 119,857 |
| 2026-08-13 | 3.07 | 0.00 | 0.00% | 3.05 | 3.07 | 3.00 | 112,932 |
| 2026-08-12 | 3.07 | -0.5000 | -14.01% | 3.19 | 3.25 | 3.02 | 351,922 |
| 2026-08-11 | 3.57 | -0.0100 | -0.28% | 3.58 | 3.61 | 3.50 | 133,755 |
| 2026-08-10 | 3.58 | +0.0800 | +2.29% | 3.52 | 3.60 | 3.47 | 33,082 |
| 2026-08-07 | 3.50 | +0.1300 | +3.86% | 3.42 | 3.53 | 3.36 | 36,062 |
| 2026-08-06 | 3.37 | -0.1500 | -4.26% | 3.49 | 3.50 | 3.37 | 30,016 |
| 2026-08-05 | 3.52 | -0.0300 | -0.85% | 3.50 | 3.53 | 3.39 | 12,093 |
| 2026-08-04 | 3.55 | +0.1000 | +2.90% | 3.45 | 3.60 | 3.45 | 28,218 |
| 2026-08-03 | 3.45 | -0.0100 | -0.29% | 3.46 | 3.64 | 3.45 | 47,135 |
| 2026-07-31 | 3.46 | +0.0800 | +2.37% | 3.38 | 3.53 | 3.34 | 59,743 |
| 2026-07-30 | 3.38 | +0.0300 | +0.90% | 3.38 | 3.57 | 3.37 | 25,326 |
| 2026-07-29 | 3.35 | -0.1000 | -2.90% | 3.40 | 3.52 | 3.33 | 66,294 |
| 2026-07-28 | 3.45 | +0.1200 | +3.60% | 3.33 | 3.47 | 3.33 | 26,167 |
| 2026-07-27 | 3.33 | -0.0700 | -2.06% | 3.43 | 3.43 | 3.33 | 47,117 |
| 2026-07-24 | 3.40 | 0.00 | 0.00% | 3.38 | 3.44 | 3.32 | 89,805 |
| 2026-07-23 | 3.40 | 0.00 | 0.00% | 3.40 | 3.55 | 3.40 | 6,944 |
| 2026-07-22 | 3.40 | -0.0600 | -1.73% | 3.45 | 3.54 | 3.36 | 50,306 |
| 2026-07-21 | 3.46 | -0.0200 | -0.57% | 3.49 | 3.55 | 3.45 | 24,368 |