조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.38 | +0.2825 | +25.74% | 1.10 | 1.46 | 1.02 | 348,500 |
| 2026-09-14 | 1.10 | +0.0230 | +2.14% | 1.10 | 1.18 | 1.08 | 321,150 |
| 2026-09-11 | 1.07 | -0.0975 | -8.32% | 1.16 | 1.16 | 1.04 | 129,545 |
| 2026-09-10 | 1.17 | +0.0020 | +0.17% | 1.18 | 1.22 | 1.16 | 26,642 |
| 2026-09-09 | 1.17 | -0.0445 | -3.66% | 1.16 | 1.25 | 1.14 | 44,301 |
| 2026-09-08 | 1.21 | +0.0495 | +4.25% | 1.15 | 1.21 | 1.15 | 40,167 |
| 2026-09-04 | 1.17 | -0.0385 | -3.20% | 1.20 | 1.21 | 1.16 | 7,472 |
| 2026-09-03 | 1.20 | -0.0248 | -2.02% | 1.23 | 1.23 | 1.16 | 90,361 |
| 2026-09-02 | 1.23 | +0.0583 | +4.98% | 1.16 | 1.26 | 1.16 | 18,517 |
| 2026-09-01 | 1.17 | -0.0550 | -4.49% | 1.16 | 1.22 | 1.16 | 7,481 |
| 2026-08-31 | 1.23 | +0.0150 | +1.24% | 1.25 | 1.25 | 1.21 | 27,308 |
| 2026-08-28 | 1.21 | -0.0350 | -2.81% | 1.20 | 1.27 | 1.16 | 147,059 |
| 2026-08-27 | 1.25 | +0.0265 | +2.17% | 1.20 | 1.29 | 1.20 | 167,819 |
| 2026-08-26 | 1.22 | +0.0190 | +1.58% | 1.16 | 1.25 | 1.16 | 198,866 |
| 2026-08-25 | 1.20 | +0.0195 | +1.65% | 1.17 | 1.20 | 1.14 | 60,076 |
| 2026-08-24 | 1.18 | +0.0110 | +0.94% | 1.16 | 1.18 | 1.14 | 44,015 |
| 2026-08-21 | 1.17 | -0.0110 | -0.93% | 1.24 | 1.24 | 1.14 | 60,909 |
| 2026-08-20 | 1.18 | +0.0305 | +2.65% | 1.15 | 1.18 | 1.14 | 92,578 |
| 2026-08-19 | 1.15 | -0.0380 | -3.20% | 1.14 | 1.19 | 1.13 | 140,432 |
| 2026-08-18 | 1.19 | +0.0105 | +0.89% | 1.19 | 1.22 | 1.18 | 461,368 |