조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.45 | +0.0700 | +5.08% | 1.40 | 1.47 | 1.38 | 129,299 |
| 2026-07-17 | 1.38 | -0.1060 | -7.14% | 1.48 | 1.50 | 1.36 | 88,400 |
| 2026-07-16 | 1.49 | -0.0875 | -5.56% | 1.56 | 1.62 | 1.45 | 244,192 |
| 2026-07-15 | 1.57 | +0.1895 | +13.70% | 1.55 | 1.70 | 1.37 | 1,665,600 |
| 2026-07-14 | 1.38 | -0.0025 | -0.18% | 1.44 | 1.44 | 1.35 | 124,552 |
| 2026-07-13 | 1.39 | -0.1130 | -7.54% | 1.57 | 1.57 | 1.35 | 145,506 |
| 2026-07-10 | 1.50 | -0.0560 | -3.60% | 1.55 | 1.57 | 1.43 | 138,494 |
| 2026-07-09 | 1.55 | -0.0105 | -0.67% | 1.49 | 1.60 | 1.49 | 73,541 |
| 2026-07-08 | 1.57 | -0.2050 | -11.58% | 1.70 | 1.73 | 1.43 | 115,108 |
| 2026-07-07 | 1.77 | -0.0595 | -3.25% | 1.88 | 1.90 | 1.69 | 92,503 |
| 2026-07-06 | 1.83 | -0.0320 | -1.72% | 1.80 | 1.93 | 1.71 | 228,306 |
| 2026-07-02 | 1.86 | +0.2140 | +12.99% | 1.63 | 1.95 | 1.56 | 1,503,690 |
| 2026-07-01 | 1.65 | +0.1785 | +12.15% | 1.39 | 1.65 | 1.32 | 28,883,725 |
| 2026-06-30 | 1.47 | -0.0610 | -3.99% | 1.60 | 1.63 | 1.42 | 80,336 |
| 2026-06-29 | 1.53 | +0.0685 | +4.69% | 1.48 | 1.60 | 1.46 | 108,571 |
| 2026-06-26 | 1.46 | -0.1385 | -8.66% | 1.64 | 1.64 | 1.46 | 208,153 |
| 2026-06-25 | 1.60 | -0.1675 | -9.48% | 1.75 | 1.85 | 1.60 | 156,793 |
| 2026-06-24 | 1.77 | -0.1135 | -6.03% | 1.90 | 1.93 | 1.75 | 230,085 |
| 2026-06-23 | 1.88 | -0.0695 | -3.56% | 1.95 | 2.03 | 1.88 | 111,111 |
| 2026-06-22 | 1.95 | -0.1045 | -5.09% | 2.03 | 2.10 | 1.89 | 153,212 |