조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.18 | -0.0825 | -6.55% | 1.25 | 1.25 | 1.17 | 108,512 |
| 2026-08-14 | 1.26 | +0.0095 | +0.76% | 1.27 | 1.28 | 1.22 | 268,161 |
| 2026-08-13 | 1.25 | -0.2330 | -15.71% | 1.29 | 1.34 | 1.21 | 600,055 |
| 2026-08-12 | 1.48 | +0.1680 | +12.78% | 1.34 | 2.05 | 1.21 | 26,615,700 |
| 2026-08-11 | 1.32 | +0.0570 | +4.53% | 1.24 | 1.35 | 1.24 | 59,841 |
| 2026-08-10 | 1.26 | -0.0070 | -0.55% | 1.21 | 1.36 | 1.21 | 90,333 |
| 2026-08-07 | 1.27 | -0.0055 | -0.43% | 1.25 | 1.32 | 1.23 | 196,605 |
| 2026-08-06 | 1.27 | -0.0295 | -2.27% | 1.30 | 1.35 | 1.22 | 155,827 |
| 2026-08-05 | 1.30 | -0.0750 | -5.45% | 1.40 | 1.40 | 1.28 | 54,688 |
| 2026-08-04 | 1.38 | +0.0450 | +3.38% | 1.34 | 1.39 | 1.30 | 169,173 |
| 2026-08-03 | 1.33 | -0.0165 | -1.23% | 1.40 | 1.40 | 1.29 | 256,292 |
| 2026-07-31 | 1.35 | +0.0495 | +3.82% | 1.24 | 1.50 | 1.24 | 887,251 |
| 2026-07-30 | 1.30 | +0.1020 | +8.54% | 1.23 | 1.34 | 1.20 | 69,091 |
| 2026-07-29 | 1.20 | -0.0550 | -4.40% | 1.25 | 1.25 | 1.18 | 36,045 |
| 2026-07-28 | 1.25 | -0.0125 | -0.99% | 1.30 | 1.40 | 1.19 | 72,046 |
| 2026-07-27 | 1.26 | -0.0325 | -2.51% | 1.27 | 1.28 | 1.24 | 55,300 |
| 2026-07-24 | 1.30 | -0.0825 | -5.99% | 1.38 | 1.39 | 1.23 | 162,405 |
| 2026-07-23 | 1.38 | -0.0390 | -2.75% | 1.48 | 1.48 | 1.36 | 154,183 |
| 2026-07-22 | 1.42 | -0.1385 | -8.91% | 1.63 | 1.63 | 1.35 | 242,074 |
| 2026-07-21 | 1.56 | +0.1060 | +7.32% | 1.42 | 1.64 | 1.36 | 468,307 |