조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.20 | 0.00 | 0.00% | 50.21 | 50.21 | 50.20 | 27,934 |
| 2026-09-14 | 50.20 | -0.0050 | -0.01% | 50.21 | 50.21 | 50.19 | 5,825 |
| 2026-09-11 | 50.21 | +0.0450 | +0.09% | 50.20 | 50.21 | 50.19 | 15,284 |
| 2026-09-10 | 50.16 | -0.0100 | -0.02% | 50.17 | 50.18 | 50.16 | 6,218 |
| 2026-09-09 | 50.17 | -0.0050 | -0.01% | 50.18 | 50.18 | 50.17 | 7,019 |
| 2026-09-08 | 50.18 | -0.0400 | -0.08% | 50.18 | 50.18 | 50.17 | 9,476 |
| 2026-09-04 | 50.22 | +0.0400 | +0.08% | 50.21 | 50.22 | 50.20 | 35,971 |
| 2026-09-03 | 50.18 | 0.00 | 0.00% | 50.18 | 50.18 | 50.17 | 74,017 |
| 2026-09-02 | 50.18 | +0.0100 | +0.02% | 50.17 | 50.18 | 50.16 | 36,388 |
| 2026-09-01 | 50.17 | 0.00 | 0.00% | 50.16 | 50.21 | 50.16 | 25,775 |
| 2026-08-31 | 50.17 | -0.1950 | -0.39% | 50.17 | 50.19 | 50.16 | 33,584 |
| 2026-08-28 | 50.36 | +0.0100 | +0.02% | 50.37 | 50.37 | 50.36 | 15,006 |
| 2026-08-27 | 50.35 | +0.0750 | +0.15% | 50.28 | 50.35 | 50.28 | 18,132 |
| 2026-08-26 | 50.28 | +0.0100 | +0.02% | 50.26 | 50.29 | 50.26 | 39,032 |
| 2026-08-25 | 50.27 | +0.0050 | +0.01% | 50.27 | 50.28 | 50.27 | 5,236 |
| 2026-08-24 | 50.26 | -0.0100 | -0.02% | 50.27 | 50.27 | 50.25 | 7,852 |
| 2026-08-21 | 50.27 | +0.0350 | +0.07% | 50.27 | 50.27 | 50.24 | 10,112 |
| 2026-08-20 | 50.24 | +0.0170 | +0.03% | 50.22 | 50.24 | 50.22 | 14,145 |
| 2026-08-19 | 50.22 | +0.0124 | +0.02% | 50.21 | 50.22 | 50.20 | 116,283 |
| 2026-08-18 | 50.21 | +0.0106 | +0.02% | 50.20 | 50.22 | 50.19 | 60,344 |