조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.08 | -0.1000 | -0.20% | 50.19 | 50.20 | 50.08 | 23,851 |
| 2026-07-17 | 50.18 | +0.0100 | +0.02% | 50.18 | 50.19 | 50.18 | 8,508 |
| 2026-07-16 | 50.17 | 0.00 | 0.00% | 50.17 | 50.18 | 50.16 | 3,027 |
| 2026-07-15 | 50.17 | +0.0200 | +0.04% | 50.16 | 50.17 | 50.14 | 18,398 |
| 2026-07-14 | 50.15 | 0.00 | 0.00% | 50.17 | 50.18 | 50.15 | 11,169 |
| 2026-07-13 | 50.15 | -0.0100 | -0.02% | 50.16 | 50.17 | 50.15 | 43,126 |
| 2026-07-10 | 50.16 | +0.0300 | +0.06% | 50.16 | 50.17 | 50.13 | 4,738 |
| 2026-07-09 | 50.13 | 0.00 | 0.00% | 50.13 | 50.15 | 50.13 | 14,045 |
| 2026-07-08 | 50.13 | +0.0400 | +0.08% | 50.13 | 50.17 | 50.11 | 31,122 |
| 2026-07-07 | 50.09 | 0.00 | 0.00% | 50.10 | 50.10 | 50.09 | 31,782 |
| 2026-07-06 | 50.09 | +0.0100 | +0.02% | 50.08 | 50.09 | 50.07 | 9,382 |
| 2026-07-02 | 50.08 | +0.0300 | +0.06% | 50.08 | 50.08 | 50.08 | 5,046 |
| 2026-07-01 | 50.05 | 0.00 | 0.00% | 50.04 | 50.07 | 50.04 | 19,801 |
| 2026-06-30 | 50.05 | -0.1900 | -0.38% | 50.03 | 50.05 | 50.03 | 11,144 |
| 2026-06-29 | 50.24 | +0.0100 | +0.02% | 50.24 | 50.25 | 50.22 | 20,531 |
| 2026-06-26 | 50.23 | +0.0300 | +0.06% | 50.23 | 50.25 | 50.22 | 20,730 |
| 2026-06-25 | 50.20 | -0.0350 | -0.07% | 50.24 | 50.24 | 50.20 | 8,401 |
| 2026-06-24 | 50.24 | +0.0150 | +0.03% | 50.23 | 50.24 | 50.22 | 4,411 |
| 2026-06-23 | 50.22 | 0.00 | 0.00% | 50.23 | 50.24 | 50.22 | 1,025 |
| 2026-06-22 | 50.22 | 0.00 | 0.00% | 50.23 | 50.23 | 50.22 | 16,250 |