조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.20 | +0.0200 | +0.04% | 50.17 | 50.20 | 50.17 | 30,648 |
| 2026-08-14 | 50.18 | +0.0190 | +0.04% | 50.18 | 50.18 | 50.17 | 724 |
| 2026-08-13 | 50.16 | +0.0115 | +0.02% | 50.17 | 50.17 | 50.14 | 6,946 |
| 2026-08-12 | 50.14 | +0.0095 | +0.02% | 50.13 | 50.15 | 50.13 | 1,032 |
| 2026-08-11 | 50.14 | +0.0100 | +0.02% | 50.13 | 50.15 | 50.12 | 6,368 |
| 2026-08-10 | 50.13 | +0.0450 | +0.09% | 50.13 | 50.13 | 50.10 | 3,720 |
| 2026-08-07 | 50.08 | +0.0400 | +0.08% | 50.08 | 50.13 | 50.06 | 13,112 |
| 2026-08-06 | 50.04 | -0.0100 | -0.02% | 50.03 | 50.05 | 50.03 | 2,849 |
| 2026-08-05 | 50.05 | +0.1600 | +0.32% | 49.96 | 50.05 | 49.95 | 3,546 |
| 2026-08-04 | 49.89 | -0.1800 | -0.36% | 50.09 | 50.09 | 49.89 | 83,214 |
| 2026-08-03 | 50.07 | -0.0200 | -0.04% | 50.07 | 50.11 | 50.07 | 31,292 |
| 2026-07-31 | 50.09 | -0.1500 | -0.30% | 50.06 | 50.15 | 50.05 | 93,136 |
| 2026-07-30 | 50.24 | +0.0050 | +0.01% | 50.24 | 50.25 | 50.24 | 5,275 |
| 2026-07-29 | 50.24 | +0.0100 | +0.02% | 50.22 | 50.24 | 50.22 | 24,179 |
| 2026-07-28 | 50.23 | -0.0050 | -0.01% | 50.22 | 50.24 | 50.22 | 5,498 |
| 2026-07-27 | 50.23 | 0.00 | 0.00% | 50.21 | 50.24 | 50.21 | 7,368 |
| 2026-07-24 | 50.23 | +0.0300 | +0.06% | 50.23 | 50.23 | 50.22 | 5,256 |
| 2026-07-23 | 50.20 | +0.0012 | +0.00% | 50.19 | 50.21 | 50.19 | 7,027 |
| 2026-07-22 | 50.20 | -0.0112 | -0.02% | 50.20 | 50.22 | 50.20 | 5,332 |
| 2026-07-21 | 50.21 | +0.1300 | +0.26% | 50.21 | 50.22 | 50.19 | 16,023 |