조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.70 | -0.2800 | -1.87% | 15.13 | 15.45 | 14.41 | 794,800 |
| 2026-07-17 | 14.98 | -1.26 | -7.76% | 16.24 | 16.46 | 14.82 | 808,086 |
| 2026-07-16 | 16.24 | +0.9700 | +6.35% | 15.48 | 16.25 | 15.32 | 560,830 |
| 2026-07-15 | 15.27 | +0.0700 | +0.46% | 15.33 | 15.71 | 14.97 | 548,170 |
| 2026-07-14 | 15.20 | +0.0800 | +0.53% | 15.05 | 15.42 | 14.76 | 554,375 |
| 2026-07-13 | 15.12 | +0.2300 | +1.54% | 14.86 | 15.55 | 14.86 | 595,374 |
| 2026-07-10 | 14.89 | -0.2800 | -1.85% | 15.27 | 15.65 | 14.48 | 939,276 |
| 2026-07-09 | 15.17 | +0.7500 | +5.20% | 14.40 | 15.61 | 14.39 | 892,723 |
| 2026-07-08 | 14.42 | -1.26 | -8.04% | 15.22 | 15.34 | 13.78 | 1,478,354 |
| 2026-07-07 | 15.68 | -0.1400 | -0.88% | 15.54 | 16.69 | 15.51 | 981,334 |
| 2026-07-06 | 15.82 | -1.38 | -8.02% | 17.15 | 17.50 | 15.26 | 1,537,829 |
| 2026-07-02 | 17.20 | -0.2100 | -1.21% | 17.23 | 17.91 | 15.91 | 2,166,701 |
| 2026-07-01 | 17.41 | +1.60 | +10.12% | 15.63 | 17.44 | 14.65 | 2,825,897 |
| 2026-06-30 | 15.81 | -0.7900 | -4.76% | 17.16 | 17.30 | 15.31 | 3,543,834 |
| 2026-06-29 | 16.60 | +2.79 | +20.20% | 13.96 | 17.16 | 13.28 | 3,652,636 |
| 2026-06-26 | 13.81 | +0.9900 | +7.72% | 12.60 | 13.94 | 12.60 | 1,378,724 |
| 2026-06-25 | 12.82 | -0.5300 | -3.97% | 13.37 | 13.80 | 12.65 | 472,528 |
| 2026-06-24 | 13.35 | +1.77 | +15.28% | 12.69 | 13.97 | 12.50 | 1,619,281 |
| 2026-06-23 | 11.58 | +0.1700 | +1.49% | 11.30 | 11.73 | 11.30 | 408,164 |
| 2026-06-22 | 11.41 | -1.39 | -10.86% | 12.60 | 12.84 | 11.28 | 869,534 |