조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.10 | +0.0700 | +0.41% | 17.03 | 17.29 | 16.63 | 694,524 |
| 2026-08-14 | 17.03 | -1.73 | -9.22% | 18.59 | 18.72 | 16.83 | 1,654,240 |
| 2026-08-13 | 18.76 | -0.0100 | -0.05% | 21.98 | 23.05 | 18.65 | 2,549,120 |
| 2026-08-12 | 18.77 | +0.9100 | +5.10% | 17.87 | 19.14 | 17.80 | 1,578,956 |
| 2026-08-11 | 17.86 | +0.0200 | +0.11% | 17.75 | 18.63 | 17.66 | 867,036 |
| 2026-08-10 | 17.84 | +0.2600 | +1.48% | 17.41 | 17.98 | 17.38 | 626,859 |
| 2026-08-07 | 17.58 | +0.2000 | +1.15% | 17.28 | 17.69 | 16.96 | 608,130 |
| 2026-08-06 | 17.38 | -1.04 | -5.65% | 17.93 | 18.38 | 17.15 | 695,192 |
| 2026-08-05 | 18.42 | +1.15 | +6.66% | 17.50 | 18.50 | 17.37 | 879,511 |
| 2026-08-04 | 17.27 | +0.2700 | +1.59% | 16.91 | 17.60 | 16.60 | 772,685 |
| 2026-08-03 | 17.00 | +0.6300 | +3.85% | 16.42 | 18.06 | 16.42 | 1,247,836 |
| 2026-07-31 | 16.37 | +0.0300 | +0.18% | 16.38 | 16.48 | 16.08 | 605,368 |
| 2026-07-30 | 16.34 | -0.1300 | -0.79% | 16.74 | 16.75 | 15.88 | 729,934 |
| 2026-07-29 | 16.47 | +0.3100 | +1.92% | 16.17 | 16.99 | 16.03 | 959,265 |
| 2026-07-28 | 16.16 | +0.4900 | +3.13% | 15.78 | 16.47 | 15.78 | 722,061 |
| 2026-07-27 | 15.67 | +1.12 | +7.70% | 15.33 | 16.40 | 15.30 | 976,685 |
| 2026-07-24 | 14.55 | +0.7800 | +5.66% | 13.77 | 14.86 | 13.77 | 736,245 |
| 2026-07-23 | 13.77 | -0.4700 | -3.30% | 13.88 | 13.93 | 13.13 | 687,340 |
| 2026-07-22 | 14.24 | -0.5700 | -3.85% | 14.83 | 15.22 | 14.09 | 615,324 |
| 2026-07-21 | 14.81 | +0.1100 | +0.75% | 14.70 | 15.12 | 14.10 | 554,783 |