조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.59 | -1.07 | -7.30% | 14.65 | 14.66 | 13.57 | 688,925 |
| 2026-09-14 | 14.66 | -0.1200 | -0.81% | 14.75 | 15.12 | 14.41 | 667,917 |
| 2026-09-11 | 14.78 | +0.1200 | +0.82% | 14.96 | 15.17 | 14.27 | 452,374 |
| 2026-09-10 | 14.66 | -0.1200 | -0.81% | 14.60 | 15.14 | 14.50 | 471,160 |
| 2026-09-09 | 14.78 | -0.3800 | -2.51% | 15.08 | 15.20 | 14.73 | 556,503 |
| 2026-09-08 | 15.16 | -0.9800 | -6.07% | 15.78 | 15.94 | 15.06 | 587,229 |
| 2026-09-04 | 16.14 | +0.9800 | +6.46% | 14.93 | 16.40 | 14.80 | 542,749 |
| 2026-09-03 | 15.16 | -0.7000 | -4.41% | 15.83 | 16.01 | 14.92 | 560,062 |
| 2026-09-02 | 15.86 | +0.2300 | +1.47% | 15.85 | 16.40 | 15.50 | 493,675 |
| 2026-09-01 | 15.63 | -0.8800 | -5.33% | 16.24 | 16.61 | 15.45 | 580,482 |
| 2026-08-31 | 16.51 | +0.3200 | +1.98% | 16.16 | 16.65 | 16.00 | 730,291 |
| 2026-08-28 | 16.19 | +0.2900 | +1.82% | 15.94 | 16.48 | 15.94 | 416,775 |
| 2026-08-27 | 15.90 | -0.5700 | -3.46% | 16.10 | 16.21 | 15.75 | 504,962 |
| 2026-08-26 | 16.47 | -0.2300 | -1.38% | 16.59 | 16.67 | 16.12 | 453,883 |
| 2026-08-25 | 16.70 | -1.13 | -6.34% | 17.76 | 17.90 | 16.62 | 450,467 |
| 2026-08-24 | 17.83 | +0.5900 | +3.42% | 17.29 | 18.39 | 17.25 | 606,681 |
| 2026-08-21 | 17.24 | +0.6400 | +3.86% | 16.62 | 17.31 | 16.62 | 568,986 |
| 2026-08-20 | 16.60 | -0.5500 | -3.21% | 16.48 | 16.86 | 16.25 | 746,065 |
| 2026-08-19 | 17.15 | +0.4200 | +2.51% | 16.83 | 17.86 | 16.83 | 687,722 |
| 2026-08-18 | 16.73 | -0.3700 | -2.16% | 17.03 | 17.40 | 16.38 | 786,334 |