조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.71 | -0.0400 | -0.37% | 10.71 | 10.71 | 10.71 | 112 |
| 2026-08-14 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 6 |
| 2026-08-13 | 10.75 | +0.0400 | +0.37% | 10.75 | 10.75 | 10.75 | 795 |
| 2026-08-12 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 31 |
| 2026-08-11 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 12 |
| 2026-08-10 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 11 |
| 2026-08-07 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 11 |
| 2026-08-06 | 10.71 | +0.0050 | +0.05% | 10.71 | 10.71 | 10.71 | 12,512 |
| 2026-08-05 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 12 |
| 2026-08-04 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 7 |
| 2026-08-03 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 13 |
| 2026-07-31 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 244 |
| 2026-07-30 | 10.71 | 0.00 | 0.00% | 10.74 | 10.74 | 10.71 | 2,327 |
| 2026-07-29 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 6 |
| 2026-07-28 | 10.71 | +0.0150 | +0.14% | 10.69 | 10.71 | 10.69 | 192,762 |
| 2026-07-27 | 10.69 | +0.0100 | +0.09% | 10.63 | 10.69 | 10.63 | 392 |
| 2026-07-24 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 6 |
| 2026-07-23 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 35 |
| 2026-07-22 | 10.68 | -0.0200 | -0.19% | 10.67 | 10.68 | 10.67 | 2,967 |
| 2026-07-21 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 106 |