조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 7 |
| 2026-07-17 | 10.70 | +0.0300 | +0.28% | 10.70 | 10.70 | 10.70 | 115 |
| 2026-07-16 | 10.67 | -0.0700 | -0.65% | 10.67 | 10.67 | 10.67 | 106,677 |
| 2026-07-15 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 8 |
| 2026-07-14 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 7 |
| 2026-07-13 | 10.74 | +0.0700 | +0.66% | 10.74 | 10.74 | 10.74 | 121 |
| 2026-07-10 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 50,264 |
| 2026-07-09 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 6 |
| 2026-07-08 | 10.67 | -0.0100 | -0.09% | 10.67 | 10.67 | 10.67 | 65,056 |
| 2026-07-07 | 10.68 | +0.0300 | +0.28% | 10.67 | 10.68 | 10.67 | 68,742 |
| 2026-07-06 | 10.65 | -0.0100 | -0.09% | 10.74 | 10.74 | 10.65 | 23,728 |
| 2026-07-02 | 10.66 | 0.00 | 0.00% | 10.73 | 10.73 | 10.66 | 1,206 |
| 2026-07-01 | 10.66 | +0.0200 | +0.19% | 10.66 | 10.70 | 10.65 | 23,808 |
| 2026-06-30 | 10.64 | -0.0100 | -0.09% | 10.64 | 10.64 | 10.64 | 10,009 |
| 2026-06-29 | 10.65 | +0.0150 | +0.14% | 10.65 | 10.65 | 10.65 | 117 |
| 2026-06-26 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 30 |
| 2026-06-25 | 10.64 | -0.0050 | -0.05% | 10.64 | 10.64 | 10.64 | 505 |
| 2026-06-24 | 10.64 | -0.0100 | -0.09% | 10.65 | 10.65 | 10.64 | 520,004 |
| 2026-06-23 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 11 |
| 2026-06-22 | 10.65 | 0.00 | 0.00% | 10.66 | 10.67 | 10.65 | 65,518 |