조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.76 | 0.00 | 0.00% | 10.78 | 10.78 | 10.76 | 250,163 |
| 2026-09-14 | 10.76 | 0.00 | 0.00% | 10.78 | 10.78 | 10.76 | 50,215 |
| 2026-09-11 | 10.76 | +0.0100 | +0.09% | 10.76 | 10.76 | 10.76 | 2,113 |
| 2026-09-10 | 10.75 | +0.0300 | +0.28% | 10.75 | 10.75 | 10.75 | 19,466 |
| 2026-09-09 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 40 |
| 2026-09-08 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 153 |
| 2026-09-04 | 10.72 | -0.0200 | -0.19% | 10.72 | 10.72 | 10.72 | 8,130 |
| 2026-09-03 | 10.74 | -0.0100 | -0.09% | 10.75 | 10.75 | 10.74 | 209,118 |
| 2026-09-02 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 32 |
| 2026-09-01 | 10.75 | +0.0100 | +0.09% | 10.75 | 10.75 | 10.75 | 356,870 |
| 2026-08-31 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 11 |
| 2026-08-28 | 10.74 | +0.0100 | +0.09% | 10.74 | 10.74 | 10.74 | 126 |
| 2026-08-27 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 20 |
| 2026-08-26 | 10.73 | -0.0100 | -0.09% | 10.73 | 10.73 | 10.73 | 289 |
| 2026-08-25 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 24 |
| 2026-08-24 | 10.74 | +0.0100 | +0.09% | 10.75 | 10.75 | 10.74 | 428 |
| 2026-08-21 | 10.73 | -0.0100 | -0.09% | 10.73 | 10.73 | 10.73 | 108 |
| 2026-08-20 | 10.74 | +0.0300 | +0.28% | 10.74 | 10.74 | 10.74 | 127 |
| 2026-08-19 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 6 |
| 2026-08-18 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 5 |